Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,750 | -0.01(-7.69%) |
Dec 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,066 | +0.01(+8.33%) |
Dec 24, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 58,900 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Dec 21, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,250 | +0.01(+16.67%) |
Dec 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,327 | -0.01(-7.69%) |
Dec 17, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,500 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,950 | +0.01(+8.33%) |
Dec 14, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 941,027 | -0.01(-7.69%) |
Dec 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 10, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,900 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,699 | -0.01(-7.69%) |
Dec 08, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,850 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 84,616 | +0.01(+8.33%) |
Dec 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,566 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Dec 02, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,917 | +0.00(+0.00%) |
Dec 01, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,166 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Nov 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,366 | +0.01(+7.69%) |
Nov 26, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,000 | +0.00(+0.00%) |
Nov 25, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 325,066 | -0.01(-7.14%) |
Nov 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,666 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,000 | +0.01(+16.67%) |
Nov 19, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,244 | -0.01(-7.69%) |
Nov 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,524 | -0.01(-7.14%) |
Nov 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,500 | +0.01(+7.69%) |
Nov 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Nov 13, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,903 | -0.01(-7.69%) |
Nov 12, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 47,333 | -0.01(-7.14%) |
Nov 11, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,739 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,270 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 102,644 | -0.01(-7.69%) |
Nov 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,213 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Oct 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Oct 28, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,066 | -0.01(-7.14%) |
Oct 27, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 93,999 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,011 | -0.01(-12.50%) |
Oct 23, 2009 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 30,760 | +0.01(+14.29%) |
Oct 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,859 | -0.01(-12.50%) |
Oct 21, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 139,500 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,111 | +0.01(+6.67%) |
Oct 19, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,072,361 | -0.01(-6.25%) |
Oct 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,671 | +0.01(+6.67%) |
Oct 14, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,535 | -0.01(-6.25%) |
Oct 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 395,341 | -0.01(-5.88%) |
Oct 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 658,990 | +0.01(+6.25%) |
Oct 08, 2009 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 892,500 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 511,963 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,076,700 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 581,100 | -0.01(-12.50%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.00(+0.00%) |