Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,001 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,650 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,000 | +0.01(+5.26%) |
Apr 23, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 365,380 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 116,375 | -0.01(-9.52%) |
Apr 21, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 41,618 | -0.01(-8.70%) |
Apr 17, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+35.29%) | |
Apr 16, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 171,000 | -0.01(-15.00%) |
Apr 15, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 183,020 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 162,720 | +0.01(+11.11%) |
Apr 11, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | +0.01(+5.26%) |
Apr 09, 2014 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 82,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,630 | -0.01(-5.00%) |
Apr 07, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 197,400 | +0.01(+5.26%) |
Apr 04, 2014 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 135,068 | -0.01(-9.52%) |
Apr 03, 2014 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 162,500 | +0.01(+16.67%) |
Apr 02, 2014 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 315,133 | -0.02(-18.18%) |
Apr 01, 2014 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 169,251 | -0.01(-12.00%) |
Mar 31, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 57,000 | -0.01(-3.85%) |
Mar 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Mar 25, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 53,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 20, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,000 | +0.01(+11.54%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | -0.01(-3.70%) |
Mar 18, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 32,500 | -0.01(-3.57%) |
Mar 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 87,500 | +0.01(+3.70%) |
Mar 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 12, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 64,732 | +0.01(+7.69%) |
Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 07, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | +0.01(+3.85%) |
Mar 06, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 82,000 | -0.01(-3.70%) |
Mar 05, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 44,000 | +0.01(+3.85%) |
Mar 04, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 206,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 35,364 | -0.01(-10.34%) |
Feb 28, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 56,000 | +0.01(+7.41%) |
Feb 27, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,000 | -0.01(-3.57%) |
Feb 26, 2014 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 121,900 | -0.01(-6.67%) |
Feb 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.01(+7.14%) |
Feb 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 350 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 33,400 | +0.00(+0.00%) |
Feb 19, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Feb 18, 2014 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,333 | +0.01(+11.11%) |
Feb 13, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 12, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 52,500 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Feb 07, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,500 | -0.01(-3.57%) |
Feb 06, 2014 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 93,000 | -0.01(-6.67%) |
Feb 05, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 42,166 | +0.01(+7.14%) |
Feb 04, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 38,500 | +0.00(+0.00%) |