Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.01	44.28	43.11	43.77	25,260,800	-0.59(-1.34%)
Oct 30, 2014	41.91	44.40	41.83	44.36	37,684,856	+3.63(+8.90%)
Oct 29, 2014	40.73	40.76	40.33	40.73	8,784,567	-0.03(-0.07%)
Oct 28, 2014	40.45	41.14	40.43	40.76	13,517,590	+0.50(+1.25%)
Oct 27, 2014	40.37	40.34	39.93	40.26	9,906,267	-0.08(-0.19%)
Oct 24, 2014	39.53	40.89	39.47	40.34	12,005,040	+0.85(+2.15%)
Oct 23, 2014	39.11	39.78	39.11	39.49	9,960,180	+0.50(+1.27%)
Oct 22, 2014	39.12	39.34	38.86	38.99	8,279,534	-0.08(-0.21%)
Oct 21, 2014	38.37	39.19	38.18	39.07	9,006,974	+1.05(+2.75%)
Oct 20, 2014	37.89	38.08	37.65	38.03	7,805,991	+0.11(+0.28%)
Oct 17, 2014	37.28	38.19	37.16	37.92	12,606,401	+0.90(+2.44%)
Oct 16, 2014	36.76	37.34	36.67	37.02	9,557,397	+0.20(+0.53%)
Oct 15, 2014	36.37	36.95	35.76	36.82	9,935,102	+0.03(+0.08%)
Oct 14, 2014	37.12	37.37	36.56	36.79	6,604,765	-0.13(-0.35%)
Oct 13, 2014	37.79	37.88	36.83	36.92	6,716,372	-0.90(-2.37%)
Oct 10, 2014	37.43	38.37	37.43	37.82	11,205,534	+0.59(+1.58%)
Oct 09, 2014	37.75	38.09	37.21	37.23	8,757,473	-0.53(-1.41%)
Oct 08, 2014	37.56	37.79	36.94	37.76	9,264,599	+0.33(+0.88%)
Oct 07, 2014	38.10	38.20	37.42	37.43	9,273,547	-1.01(-2.62%)
Oct 06, 2014	38.41	38.52	38.01	38.44	7,059,751	+0.20(+0.51%)
Oct 03, 2014	37.99	38.35	37.91	38.25	7,311,819	+0.48(+1.27%)
Oct 02, 2014	38.00	38.28	37.61	37.76	7,833,113	-0.24(-0.63%)
Oct 01, 2014	38.37	38.37	37.80	38.00	8,104,765	-0.22(-0.57%)
Sep 30, 2014	38.61	38.81	38.19	38.22	8,123,499	-0.40(-1.02%)
Sep 29, 2014	37.94	38.96	37.86	38.62	8,464,357	+0.46(+1.19%)
Sep 26, 2014	38.67	38.72	37.82	38.16	7,644,087	-0.39(-1.01%)
Sep 25, 2014	38.78	38.83	38.44	38.55	8,052,758	-0.25(-0.65%)
Sep 24, 2014	38.35	38.92	38.33	38.81	9,980,986	+0.50(+1.31%)
Sep 23, 2014	38.30	38.57	37.96	38.30	5,507,743	-0.28(-0.74%)
Sep 22, 2014	38.46	38.69	38.42	38.59	6,273,107	+0.12(+0.31%)
Sep 19, 2014	38.42	38.66	38.37	38.47	9,483,821	+0.29(+0.76%)
Sep 18, 2014	38.13	38.41	38.03	38.18	6,584,667	+0.18(+0.47%)
Sep 17, 2014	38.16	38.19	37.77	38.00	6,974,067	-0.20(-0.53%)
Sep 16, 2014	37.33	38.22	37.12	38.20	9,379,016	+0.90(+2.40%)
Sep 15, 2014	37.48	37.62	37.15	37.30	5,237,744	-0.23(-0.62%)
Sep 12, 2014	37.82	38.01	37.44	37.54	5,384,638	-0.31(-0.83%)
Sep 11, 2014	38.09	38.29	37.66	37.85	5,503,979	-0.30(-0.78%)
Sep 10, 2014	37.77	38.31	37.68	38.15	8,378,032	+0.45(+1.19%)
Sep 09, 2014	38.27	38.27	37.63	37.70	6,689,231	-0.53(-1.39%)
Sep 08, 2014	38.10	38.27	38.04	38.23	4,645,013	+0.05(+0.14%)
Sep 05, 2014	37.79	38.19	37.63	38.18	7,671,036	+0.43(+1.13%)
Sep 04, 2014	37.84	37.85	37.57	37.75	6,605,520	+0.02(+0.04%)
Sep 03, 2014	37.85	37.91	37.56	37.74	6,386,808	-0.04(-0.10%)
Sep 02, 2014	37.80	37.93	37.45	37.77	5,867,212	-0.05(-0.14%)
Aug 29, 2014	37.84	37.83	37.83	37.83	5,383,581	+0.08(+0.22%)
Aug 28, 2014	37.46	37.83	37.46	37.74	4,601,263	+0.22(+0.58%)
Aug 27, 2014	38.05	38.05	37.42	37.53	6,513,855	-0.39(-1.02%)
Aug 26, 2014	37.90	38.04	37.77	37.92	3,978,059	+0.03(+0.08%)
Aug 25, 2014	37.53	38.01	37.42	37.89	5,620,145	+0.41(+1.10%)
Aug 22, 2014	37.30	37.53	37.28	37.48	6,326,475	+0.14(+0.38%)
Aug 21, 2014	37.30	37.52	37.19	37.33	4,965,867	-0.04(-0.10%)
Aug 20, 2014	37.39	37.56	37.36	37.37	4,752,822	-0.19(-0.52%)
Aug 19, 2014	37.46	37.57	37.21	37.57	5,868,655	+0.23(+0.62%)
Aug 18, 2014	37.30	37.44	37.17	37.33	6,182,100	+0.23(+0.62%)
Aug 15, 2014	37.33	37.48	36.77	37.10	7,129,993	-0.10(-0.28%)
Aug 14, 2014	36.82	37.29	36.72	37.21	7,849,541	+0.49(+1.32%)
Aug 13, 2014	36.86	37.06	36.71	36.72	8,047,763	+0.14(+0.39%)
Aug 12, 2014	36.60	36.89	36.47	36.58	6,113,671	-0.08(-0.22%)
Aug 11, 2014	36.98	37.14	36.59	36.66	4,837,757	-0.07(-0.20%)
Aug 08, 2014	36.42	36.71	36.24	36.74	5,903,232	+0.40(+1.11%)
Aug 07, 2014	37.01	37.11	36.23	36.33	9,061,559	-0.62(-1.68%)
Aug 06, 2014	36.76	37.26	36.64	36.95	6,742,381	+0.09(+0.24%)
Aug 05, 2014	37.14	37.29	36.70	36.86	7,506,024	-0.46(-1.24%)
Aug 04, 2014	37.21	37.50	37.10	37.33	7,963,601	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.