Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.72	93.21	92.47	92.78	1,166,846	+0.06(+0.06%)
Jun 27, 2014	91.93	92.74	91.62	92.72	909,224	+0.61(+0.67%)
Jun 26, 2014	92.25	92.35	91.40	92.11	2,442,312	-1.11(-1.19%)
Jun 25, 2014	92.60	93.30	92.41	93.21	1,653,998	+0.33(+0.36%)
Jun 24, 2014	92.57	93.23	92.53	92.88	1,546,615	-0.34(-0.36%)
Jun 23, 2014	93.11	93.34	92.74	93.22	3,080,562	-0.55(-0.59%)
Jun 20, 2014	92.99	94.16	92.96	93.77	6,349,297	+1.15(+1.24%)
Jun 19, 2014	92.69	92.77	92.18	92.63	939,685	+1.15(+1.25%)
Jun 18, 2014	90.30	91.58	90.24	91.48	957,434	+0.98(+1.09%)
Jun 17, 2014	90.24	90.70	89.96	90.49	978,094	+0.43(+0.47%)
Jun 16, 2014	89.98	90.35	89.57	90.07	922,219	+0.39(+0.43%)
Jun 13, 2014	89.74	89.98	89.54	89.68	988,271	-0.60(-0.66%)
Jun 12, 2014	90.21	90.86	90.03	90.28	1,606,264	-0.87(-0.96%)
Jun 11, 2014	91.23	91.35	90.60	91.15	1,730,837	-0.93(-1.01%)
Jun 10, 2014	90.59	92.14	90.48	92.08	3,859,994	+2.41(+2.68%)
Jun 06, 2014	89.35	89.74	89.12	89.67	1,027,767	+0.55(+0.62%)
Jun 05, 2014	88.91	89.35	88.69	89.12	829,562	+0.21(+0.24%)
Jun 04, 2014	89.43	89.44	88.56	88.91	882,228	+0.19(+0.22%)
Jun 03, 2014	88.68	88.90	88.45	88.72	481,533	+0.21(+0.24%)
Jun 02, 2014	88.42	88.71	88.15	88.51	921,864	-0.22(-0.25%)
May 30, 2014	88.76	88.90	88.53	88.73	1,437,664	-0.09(-0.10%)
May 29, 2014	88.61	89.00	88.43	88.82	1,682,373	+0.08(+0.09%)
May 28, 2014	88.13	89.18	88.13	88.73	1,597,240	-0.84(-0.94%)
May 27, 2014	89.33	89.85	89.21	89.57	1,011,052	+0.74(+0.84%)
May 23, 2014	88.16	88.83	88.83	88.83	680,504	-0.27(-0.30%)
May 22, 2014	89.27	89.45	88.82	89.10	559,106	-0.30(-0.33%)
May 21, 2014	88.53	89.42	88.48	89.40	680,490	+0.44(+0.49%)
May 20, 2014	88.67	89.14	88.60	88.96	981,792	-0.01(-0.01%)
May 19, 2014	89.12	89.20	88.57	88.97	2,294,272	-0.51(-0.57%)
May 16, 2014	89.30	89.52	88.68	89.48	1,685,362	+2.03(+2.32%)
May 15, 2014	88.22	88.23	87.28	87.45	1,468,739	-0.65(-0.73%)
May 14, 2014	88.41	88.64	88.07	88.10	814,262	-0.65(-0.73%)
May 13, 2014	88.49	88.94	87.98	88.74	1,231,845	-0.02(-0.03%)
May 12, 2014	88.62	88.91	88.46	88.77	794,393	+0.78(+0.89%)
May 09, 2014	88.70	88.72	87.62	87.98	915,520	-0.17(-0.19%)
May 08, 2014	88.58	89.11	87.83	88.15	1,335,499	+0.72(+0.82%)
May 07, 2014	85.78	87.55	85.78	87.44	1,721,135	+1.50(+1.75%)
May 06, 2014	86.33	86.59	85.90	85.93	856,835	-0.74(-0.86%)
May 05, 2014	85.97	86.73	85.71	86.68	804,766	+0.90(+1.05%)
May 02, 2014	85.57	86.24	85.45	85.77	880,883	-0.35(-0.40%)
May 01, 2014	86.11	86.56	85.65	86.12	1,226,867	+0.70(+0.82%)
Apr 30, 2014	87.35	87.37	85.31	85.42	3,530,002	-2.65(-3.01%)
Apr 29, 2014	88.02	88.29	87.77	88.07	2,169,502	+0.72(+0.83%)
Apr 28, 2014	87.32	87.79	86.95	87.35	2,008,051	+0.86(+1.00%)
Apr 25, 2014	86.70	86.95	85.83	86.48	995,983	-0.03(-0.04%)
Apr 24, 2014	86.32	86.72	85.87	86.51	996,753	+0.59(+0.68%)
Apr 23, 2014	86.39	86.43	85.73	85.93	910,794	-1.05(-1.20%)
Apr 22, 2014	87.02	87.03	86.55	86.97	668,755	+0.64(+0.74%)
Apr 21, 2014	86.57	86.70	86.11	86.33	658,241	-0.23(-0.27%)
Apr 17, 2014	86.06	86.56	86.56	86.56	1,224,577	+0.19(+0.22%)
Apr 16, 2014	86.43	86.60	86.01	86.37	1,253,823	+0.58(+0.67%)
Apr 15, 2014	85.75	85.82	84.70	85.79	2,525,209	+0.00(+0.00%)
Apr 14, 2014	85.32	85.88	84.92	85.79	2,141,376	+2.08(+2.49%)
Apr 11, 2014	83.78	84.07	83.64	83.71	1,387,355	+0.06(+0.07%)
Apr 10, 2014	85.45	85.48	83.65	83.65	1,320,292	-1.62(-1.90%)
Apr 09, 2014	85.30	85.34	84.36	85.27	1,567,866	+1.17(+1.40%)
Apr 08, 2014	83.80	84.35	83.52	84.10	2,179,134	+0.31(+0.37%)
Apr 07, 2014	84.83	84.90	83.46	83.79	3,097,874	-0.74(-0.87%)
Apr 04, 2014	84.65	85.18	84.21	84.52	1,722,267	-0.35(-0.41%)
Apr 03, 2014	84.77	85.03	84.56	84.87	1,532,595	+0.10(+0.12%)
Apr 02, 2014	84.65	85.03	84.52	84.77	807,543	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.