Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		92.00	92.00	92.00	0	+0.48(+0.52%)
Dec 29, 2016	91.31	91.55	91.14	91.52	1,236,084	+0.86(+0.95%)
Dec 28, 2016	90.25	90.87	90.22	90.66	1,183,359	-0.02(-0.02%)
Dec 27, 2016	91.33	91.34	90.47	90.67	1,556,143	+0.38(+0.42%)
Dec 23, 2016		90.30	90.30	90.30	0	+0.58(+0.65%)
Dec 22, 2016	90.18	90.21	89.54	89.71	1,923,986	-0.69(-0.76%)
Dec 21, 2016	90.57	90.83	90.04	90.40	1,771,420	+0.55(+0.61%)
Dec 20, 2016	90.13	90.22	89.61	89.85	2,082,496	+0.22(+0.24%)
Dec 19, 2016	90.60	90.62	89.45	89.64	1,768,437	-0.24(-0.26%)
Dec 16, 2016	89.73	90.26	89.43	89.87	2,287,251	+1.26(+1.42%)
Dec 15, 2016	88.12	89.10	88.04	88.61	2,616,241	-1.18(-1.31%)
Dec 14, 2016	91.82	92.01	89.42	89.79	4,070,192	-1.87(-2.04%)
Dec 13, 2016	91.78	92.23	91.44	91.66	2,301,393	+1.19(+1.31%)
Dec 12, 2016	91.00	91.10	89.90	90.47	1,780,951	+0.13(+0.14%)
Dec 09, 2016	90.15	90.35	89.81	90.34	2,520,369	+0.78(+0.87%)
Dec 08, 2016	89.74	89.94	89.07	89.57	2,904,166	-1.47(-1.62%)
Dec 07, 2016	90.68	91.41	90.51	91.04	2,894,658	+0.25(+0.28%)
Dec 06, 2016	90.55	90.87	90.06	90.79	2,865,255	+0.69(+0.77%)
Dec 05, 2016	90.30	90.40	89.67	90.10	3,100,752	+1.63(+1.84%)
Dec 02, 2016	87.13	88.55	87.10	88.47	2,933,129	+1.29(+1.48%)
Dec 01, 2016	88.15	88.29	85.75	87.17	8,547,561	-2.93(-3.25%)
Nov 30, 2016	92.13	92.22	89.93	90.11	2,949,614	-1.34(-1.47%)
Nov 29, 2016	91.29	91.65	91.07	91.45	2,942,940	-0.01(-0.01%)
Nov 28, 2016	90.81	91.53	90.74	91.46	2,607,944	+0.86(+0.94%)
Nov 25, 2016	91.41	91.41	90.49	90.60	1,558,933	+1.26(+1.41%)
Nov 23, 2016		89.35	89.35	89.35	0	-0.23(-0.25%)
Nov 22, 2016	89.57	89.91	89.34	89.57	4,116,017	-0.58(-0.65%)
Nov 21, 2016	89.17	90.44	89.15	90.16	4,265,865	+1.27(+1.42%)
Nov 18, 2016	89.05	89.12	88.13	88.89	4,102,094	-0.98(-1.09%)
Nov 17, 2016	90.04	90.52	89.86	89.87	5,015,293	+0.64(+0.71%)
Nov 16, 2016	89.45	90.43	89.01	89.23	3,387,053	-0.79(-0.88%)
Nov 15, 2016	89.05	90.13	88.94	90.03	3,353,089	+1.05(+1.18%)
Nov 14, 2016	90.74	90.96	88.48	88.98	7,362,457	-3.59(-3.88%)
Nov 11, 2016	92.25	93.08	91.89	92.57	6,496,964	-0.60(-0.65%)
Nov 10, 2016	94.24	94.44	91.99	93.17	7,071,754	-3.29(-3.41%)
Nov 09, 2016	97.73	97.73	94.44	96.46	4,590,706	-2.81(-2.83%)
Nov 08, 2016	97.90	99.39	97.84	99.27	3,374,254	+2.20(+2.26%)
Nov 07, 2016	96.71	97.23	96.15	97.07	3,527,148	+0.82(+0.85%)
Nov 04, 2016	97.10	97.24	96.05	96.26	2,768,538	-0.27(-0.28%)
Nov 03, 2016	97.15	97.19	96.35	96.52	3,780,353	-1.88(-1.91%)
Nov 02, 2016	98.95	99.00	98.08	98.40	2,162,849	-0.34(-0.35%)
Nov 01, 2016	99.80	99.91	98.35	98.75	2,102,278	-0.43(-0.43%)
Oct 31, 2016	99.25	99.31	98.13	99.18	2,754,122	-1.16(-1.16%)
Oct 28, 2016	101.74	102.09	100.28	100.34	6,287,273	-3.97(-3.80%)
Oct 27, 2016	105.17	105.34	103.83	104.30	2,070,034	-0.09(-0.08%)
Oct 26, 2016	104.30	105.07	104.01	104.39	2,927,255	-1.91(-1.79%)
Oct 25, 2016		106.54	106.06	106.30	1,720,932	-1.12(-1.04%)
Oct 24, 2016	108.28	108.48	107.16	107.41	1,506,932	-1.45(-1.33%)
Oct 21, 2016	109.01	109.33	108.62	108.86	1,390,654	-0.58(-0.53%)
Oct 20, 2016	109.60	110.18	108.95	109.44	1,704,338	-1.09(-0.99%)
Oct 19, 2016	110.50	110.71	110.07	110.53	1,787,631	+0.64(+0.59%)
Oct 18, 2016	110.34	110.39	109.57	109.89	2,181,535	-0.21(-0.20%)
Oct 17, 2016	110.21	110.51	109.68	110.10	1,290,738	-0.38(-0.34%)
Oct 14, 2016	110.07	110.86	109.87	110.48	1,262,523	+1.18(+1.08%)
Oct 13, 2016	109.19	109.76	108.56	109.30	1,395,058	-0.08(-0.07%)
Oct 12, 2016	109.58	109.74	108.79	109.38	1,534,537	-0.69(-0.62%)
Oct 11, 2016	109.92	110.32	109.22	110.06	1,439,013	+0.58(+0.53%)
Oct 10, 2016	109.01	110.34	108.89	109.48	1,160,330	+0.21(+0.19%)
Oct 07, 2016	109.08	109.44	108.21	109.28	1,292,327	-0.01(-0.01%)
Oct 06, 2016	109.71	110.33	109.19	109.28	1,843,778	-1.72(-1.55%)
Oct 05, 2016	111.14	111.35	110.69	111.00	2,149,881	+0.46(+0.42%)
Oct 04, 2016	111.22	111.47	110.27	110.54	1,910,665	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.