Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.38	57.77	54.71	57.77	1,468,903	+2.42(+4.37%)
Jan 28, 2016	60.23	61.28	54.08	55.35	2,395,638	+1.31(+2.42%)
Jan 27, 2016	55.45	56.58	53.51	54.04	1,536,172	-1.51(-2.72%)
Jan 26, 2016	56.72	57.07	55.30	55.55	772,189	-0.64(-1.14%)
Jan 25, 2016	56.83	57.65	54.97	56.19	725,474	-1.19(-2.07%)
Jan 22, 2016	56.87	57.84	56.26	57.38	615,934	+1.35(+2.41%)
Jan 21, 2016	54.63	56.95	54.02	56.03	1,018,176	+1.94(+3.59%)
Jan 20, 2016	53.52	54.82	52.31	54.09	1,170,164	-0.31(-0.57%)
Jan 19, 2016	55.83	56.25	54.22	54.40	741,378	-0.44(-0.80%)
Jan 15, 2016	54.59	54.84	54.84	54.84	957,900	-2.03(-3.57%)
Jan 14, 2016	57.94	58.06	55.81	56.87	871,803	-0.42(-0.73%)
Jan 13, 2016	58.68	59.41	56.71	57.29	626,111	-1.11(-1.90%)
Jan 12, 2016	58.22	58.88	57.22	58.40	711,868	+1.07(+1.87%)
Jan 11, 2016	58.39	59.13	56.75	57.33	748,862	-0.44(-0.76%)
Jan 08, 2016	59.56	60.76	57.55	57.77	969,840	-1.59(-2.68%)
Jan 07, 2016	60.50	61.10	58.63	59.36	936,538	-2.53(-4.09%)
Jan 06, 2016	62.68	63.21	61.72	61.89	682,981	-1.96(-3.07%)
Jan 05, 2016	64.36	64.92	63.62	63.85	379,852	-0.50(-0.78%)
Jan 04, 2016	64.14	64.50	63.19	64.35	496,807	-1.36(-2.07%)
Dec 31, 2015	66.25	65.71	65.71	65.71	455,500	-0.92(-1.38%)
Dec 30, 2015	67.34	67.89	66.31	66.63	261,380	-0.67(-1.00%)
Dec 29, 2015	66.55	67.87	65.50	67.30	409,760	+1.05(+1.58%)
Dec 28, 2015	65.58	66.31	65.13	66.25	404,077	+0.42(+0.64%)
Dec 24, 2015	64.63	65.83	65.83	65.83	231,600	+0.79(+1.21%)
Dec 23, 2015	64.96	65.36	64.96	65.04	281,545	+0.16(+0.25%)
Dec 22, 2015	64.60	64.91	63.06	64.88	388,674	+0.64(+1.00%)
Dec 21, 2015	63.57	64.24	63.28	64.24	603,996	+0.89(+1.40%)
Dec 18, 2015	63.84	63.98	62.40	63.35	1,307,547	-0.96(-1.49%)
Dec 17, 2015	62.87	65.75	62.37	64.31	1,124,619	+1.79(+2.86%)
Dec 16, 2015	62.10	63.18	61.05	62.52	749,071	+0.94(+1.53%)
Dec 15, 2015	61.72	62.95	60.77	61.58	832,949	+0.32(+0.52%)
Dec 14, 2015	61.61	62.36	60.10	61.26	840,351	-0.46(-0.75%)
Dec 11, 2015	62.97	63.46	61.67	61.72	848,322	-2.23(-3.49%)
Dec 10, 2015	63.17	64.06	62.72	63.95	816,462	+0.29(+0.46%)
Dec 09, 2015	64.98	65.69	63.37	63.66	737,316	-1.04(-1.61%)
Dec 08, 2015	64.25	65.06	61.37	64.70	1,931,962	-2.76(-4.09%)
Dec 07, 2015	67.51	69.05	67.27	67.46	447,411	-0.56(-0.82%)
Dec 04, 2015	66.34	68.07	65.73	68.02	597,460	+1.76(+2.66%)
Dec 03, 2015	67.67	68.60	65.99	66.26	543,173	-0.71(-1.06%)
Dec 02, 2015	67.91	68.14	66.60	66.97	389,733	-0.80(-1.18%)
Dec 01, 2015	67.12	67.86	65.74	67.77	481,786	+0.66(+0.98%)
Nov 30, 2015	65.98	67.29	65.85	67.11	475,659	+1.13(+1.71%)
Nov 27, 2015	65.79	67.05	65.17	65.98	262,677	+0.08(+0.12%)
Nov 25, 2015	66.07	65.90	65.90	65.90	405,700	-0.12(-0.18%)
Nov 24, 2015	63.72	66.64	63.72	66.02	967,997	+1.43(+2.21%)
Nov 23, 2015	66.75	68.37	63.69	64.59	2,497,665	-5.86(-8.32%)
Nov 20, 2015	71.40	71.49	69.86	70.45	466,424	-0.50(-0.70%)
Nov 19, 2015	71.70	71.83	69.98	70.95	412,182	-0.91(-1.27%)
Nov 18, 2015	70.64	71.98	69.74	71.86	518,069	+1.23(+1.74%)
Nov 17, 2015	69.94	71.12	69.35	70.63	384,062	+0.73(+1.04%)
Nov 16, 2015	68.52	69.95	67.95	69.90	357,473	+1.31(+1.91%)
Nov 13, 2015	68.40	69.21	67.52	68.59	335,043	-0.50(-0.72%)
Nov 12, 2015	71.01	71.39	68.94	69.09	373,798	-1.67(-2.36%)
Nov 11, 2015	70.47	72.13	70.17	70.76	335,526	+0.56(+0.80%)
Nov 10, 2015	70.10	70.52	69.07	70.20	449,637	-0.77(-1.08%)
Nov 09, 2015	72.77	72.96	70.76	70.97	556,302	-2.43(-3.31%)
Nov 06, 2015	69.43	73.59	69.34	73.40	650,658	+3.88(+5.58%)
Nov 05, 2015	69.55	70.47	69.30	69.52	377,187	+0.27(+0.39%)
Nov 04, 2015	70.20	70.20	68.92	69.25	718,616	-0.58(-0.83%)
Nov 03, 2015	70.85	71.87	69.76	69.83	719,888	-1.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.