Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.71 61.82 61.82 61.82 523,300 +0.32(+0.52%)
Dec 30, 2014 61.01 61.69 60.59 61.50 296,011 +0.45(+0.73%)
Dec 29, 2014 61.97 62.22 60.31 61.05 467,598 -1.84(-2.92%)
Dec 26, 2014 62.46 63.17 62.27 62.89 167,982 +0.43(+0.69%)
Dec 24, 2014 62.23 62.46 62.46 62.46 218,300 +0.43(+0.69%)
Dec 23, 2014 63.85 63.99 61.73 62.03 385,728 -1.42(-2.24%)
Dec 22, 2014 60.97 63.49 60.97 63.45 433,928 +2.44(+4.00%)
Dec 19, 2014 60.85 61.25 59.77 61.01 522,175 +0.16(+0.26%)
Dec 18, 2014 60.24 60.94 59.62 60.85 568,135 +1.97(+3.35%)
Dec 17, 2014 58.63 59.27 57.81 58.88 827,940 +0.74(+1.27%)
Dec 16, 2014 58.89 60.35 57.99 58.14 692,043 -1.02(-1.72%)
Dec 15, 2014 60.00 61.08 58.71 59.16 620,562 +0.09(+0.15%)
Dec 12, 2014 57.87 60.44 57.50 59.07 680,634 +0.30(+0.51%)
Dec 11, 2014 58.55 60.50 58.28 58.77 786,757 +0.95(+1.64%)
Dec 10, 2014 59.96 60.81 57.38 57.82 921,254 -2.58(-4.27%)
Dec 09, 2014 56.59 61.35 56.59 60.40 1,679,468 +3.27(+5.72%)
Dec 08, 2014 58.70 59.14 56.29 57.13 514,894 -1.64(-2.79%)
Dec 05, 2014 58.05 59.22 57.73 58.77 610,423 +1.45(+2.53%)
Dec 04, 2014 57.26 57.77 56.71 57.32 407,456 +0.19(+0.33%)
Dec 03, 2014 56.00 57.73 55.37 57.13 571,923 +1.32(+2.37%)
Dec 02, 2014 54.65 55.97 54.27 55.81 504,693 +1.28(+2.35%)
Dec 01, 2014 56.70 57.19 54.33 54.53 552,414 -2.07(-3.66%)
Nov 28, 2014 57.00 57.48 56.44 56.60 333,979 -0.21(-0.37%)
Nov 26, 2014 55.38 56.81 56.81 56.81 514,800 +1.57(+2.84%)
Nov 25, 2014 56.10 56.50 55.06 55.24 444,614 -0.72(-1.29%)
Nov 24, 2014 54.45 56.00 54.28 55.96 692,719 +1.71(+3.15%)
Nov 21, 2014 55.50 55.50 53.99 54.25 544,459 -0.54(-0.99%)
Nov 20, 2014 53.60 55.26 53.15 54.79 626,639 +1.12(+2.09%)
Nov 19, 2014 54.45 54.49 52.76 53.67 426,057 -1.08(-1.97%)
Nov 18, 2014 54.43 55.54 54.33 54.75 482,275 +0.48(+0.88%)
Nov 17, 2014 54.18 55.39 53.31 54.27 528,550 -0.30(-0.55%)
Nov 14, 2014 53.52 54.91 52.91 54.57 665,808 +1.32(+2.48%)
Nov 13, 2014 52.77 54.24 52.34 53.25 895,028 +0.38(+0.72%)
Nov 12, 2014 52.22 52.99 52.13 52.87 294,251 +0.20(+0.38%)
Nov 11, 2014 52.56 52.98 52.18 52.67 436,153 +0.07(+0.13%)
Nov 10, 2014 52.55 53.28 52.29 52.60 882,494 -0.47(-0.89%)
Nov 07, 2014 53.50 54.15 52.00 53.07 732,909 +0.78(+1.49%)
Nov 06, 2014 52.34 52.83 51.73 52.29 601,062 +0.04(+0.08%)
Nov 05, 2014 51.39 52.40 50.94 52.25 802,217 +1.46(+2.87%)
Nov 04, 2014 51.31 51.97 50.68 50.79 549,904 -0.91(-1.76%)
Nov 03, 2014 50.11 52.10 50.10 51.70 1,161,464 +0.39(+0.76%)
Oct 31, 2014 50.82 51.49 49.73 51.31 1,024,067 +1.68(+3.39%)
Oct 30, 2014 50.99 52.11 46.32 49.63 2,425,243 +3.40(+7.35%)
Oct 29, 2014 45.57 46.57 44.98 46.23 962,110 +0.48(+1.05%)
Oct 28, 2014 44.85 46.08 44.66 45.75 816,138 +0.71(+1.58%)
Oct 27, 2014 44.70 45.61 45.21 45.04 512,223 -0.17(-0.38%)
Oct 24, 2014 45.57 45.76 44.72 45.21 726,890 -0.30(-0.66%)
Oct 23, 2014 45.05 46.41 44.90 45.51 660,737 +1.07(+2.41%)
Oct 22, 2014 46.17 46.17 44.09 44.44 763,865 -1.47(-3.20%)
Oct 21, 2014 44.95 46.94 44.64 45.91 944,874 +1.55(+3.49%)
Oct 20, 2014 42.50 44.42 41.67 44.36 687,258 +1.43(+3.33%)
Oct 17, 2014 43.75 44.71 42.56 42.93 1,133,735 -0.16(-0.37%)
Oct 16, 2014 42.29 43.67 41.51 43.09 1,388,632 -0.03(-0.07%)
Oct 15, 2014 40.36 43.67 39.55 43.12 1,804,788 +3.25(+8.15%)
Oct 14, 2014 40.01 41.27 38.73 39.87 1,120,140 +0.53(+1.35%)
Oct 13, 2014 40.54 41.51 38.91 39.34 1,183,705 -1.39(-3.41%)
Oct 10, 2014 45.84 45.99 40.49 40.73 2,658,683 -6.33(-13.45%)
Oct 09, 2014 48.76 49.17 46.88 47.06 791,680 -1.87(-3.82%)
Oct 08, 2014 47.29 49.09 46.54 48.93 763,363 +1.58(+3.34%)
Oct 07, 2014 48.79 49.27 47.20 47.35 822,786 -2.07(-4.19%)
Oct 06, 2014 50.28 50.28 48.51 49.42 744,945 -0.90(-1.79%)
Oct 03, 2014 50.23 51.00 49.75 50.32 789,893 +0.79(+1.59%)
Oct 02, 2014 48.13 49.68 47.34 49.53 696,143 +1.37(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.