Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	69.18	69.77	68.33	68.81	889,790	+0.21(+0.31%)
Jun 29, 2015	70.00	71.02	68.28	68.60	1,184,179	-3.25(-4.52%)
Jun 26, 2015	73.48	73.65	70.65	71.85	965,095	-1.62(-2.20%)
Jun 25, 2015	73.78	73.78	72.70	73.47	799,070	+0.16(+0.22%)
Jun 24, 2015	73.55	73.70	73.06	73.31	612,881	-0.17(-0.23%)
Jun 23, 2015	74.01	74.31	72.66	73.48	682,276	-0.44(-0.60%)
Jun 22, 2015	74.52	75.26	73.05	73.92	730,658	-0.06(-0.08%)
Jun 19, 2015	76.60	77.42	73.15	73.98	1,669,175	-2.40(-3.14%)
Jun 18, 2015	75.05	77.00	74.60	76.38	629,424	+1.62(+2.17%)
Jun 17, 2015	74.90	75.52	74.37	74.76	518,888	+0.11(+0.15%)
Jun 16, 2015	74.34	76.11	74.07	74.65	996,942	+0.76(+1.03%)
Jun 15, 2015	73.31	74.66	72.95	73.89	556,975	-0.17(-0.23%)
Jun 12, 2015	73.88	74.85	73.18	74.06	601,425	-0.14(-0.19%)
Jun 11, 2015	74.68	74.72	73.35	74.20	483,239	-0.47(-0.63%)
Jun 10, 2015	73.86	75.42	73.45	74.67	505,587	+0.81(+1.10%)
Jun 09, 2015	73.31	74.00	72.41	73.86	477,881	+0.84(+1.15%)
Jun 08, 2015	74.52	75.23	72.56	73.02	542,187	-0.86(-1.16%)
Jun 05, 2015	73.45	74.62	71.81	73.88	867,428	+0.46(+0.63%)
Jun 04, 2015	71.79	75.93	71.05	73.42	1,945,089	+2.56(+3.61%)
Jun 03, 2015	70.96	71.51	70.09	70.86	382,378	+0.47(+0.67%)
Jun 02, 2015	70.53	71.04	69.84	70.39	589,458	-0.55(-0.78%)
Jun 01, 2015	70.43	71.61	70.09	70.94	562,175	+0.57(+0.81%)
May 29, 2015	71.39	71.45	69.74	70.37	506,533	-0.79(-1.11%)
May 28, 2015	70.93	72.65	70.75	71.16	573,951	+0.56(+0.79%)
May 27, 2015	67.78	70.99	67.06	70.60	765,707	+3.22(+4.78%)
May 26, 2015	68.09	68.48	66.15	67.38	606,831	-1.11(-1.62%)
May 22, 2015	68.78	68.49	68.49	68.49	227,200	-0.48(-0.70%)
May 21, 2015	68.14	69.23	67.62	68.97	421,257	+0.66(+0.97%)
May 20, 2015	68.90	68.99	67.84	68.31	398,549	-0.43(-0.63%)
May 19, 2015	69.43	70.08	68.69	68.74	432,392	-0.49(-0.71%)
May 18, 2015	67.76	69.32	67.34	69.23	458,175	+1.50(+2.21%)
May 15, 2015	67.14	68.28	66.66	67.73	559,972	+0.67(+1.00%)
May 14, 2015	65.63	67.31	65.16	67.06	506,325	+2.09(+3.22%)
May 13, 2015	64.93	66.77	64.56	64.97	535,140	+0.30(+0.46%)
May 12, 2015	64.45	64.97	63.62	64.67	438,206	+0.14(+0.22%)
May 11, 2015	64.81	65.34	64.41	64.53	545,699	-0.25(-0.39%)
May 08, 2015	65.32	65.81	64.28	64.78	600,744	+0.22(+0.34%)
May 07, 2015	64.53	65.63	63.96	64.56	450,431	+0.22(+0.34%)
May 06, 2015	63.92	64.45	62.32	64.34	516,637	+0.79(+1.24%)
May 05, 2015	65.66	65.84	62.65	63.55	826,794	-2.29(-3.48%)
May 04, 2015	65.15	65.85	64.76	65.84	670,383	+0.32(+0.49%)
May 01, 2015	62.94	65.93	62.94	65.52	837,733	+0.73(+1.13%)
Apr 30, 2015	65.06	67.88	63.61	64.79	1,704,929	-1.80(-2.70%)
Apr 29, 2015	65.92	67.31	65.03	66.59	700,857	+0.59(+0.90%)
Apr 28, 2015	65.35	66.20	64.09	66.00	809,063	+0.65(+0.99%)
Apr 27, 2015	65.72	68.12	65.15	65.35	1,129,700	-0.28(-0.43%)
Apr 24, 2015	70.36	70.36	65.48	65.63	1,132,001	-4.51(-6.43%)
Apr 23, 2015	70.48	70.67	69.23	70.14	1,088,699	-3.02(-4.13%)
Apr 22, 2015	73.14	73.72	71.97	73.16	437,523	+0.39(+0.54%)
Apr 21, 2015	73.15	73.80	72.52	72.77	254,614	+0.24(+0.33%)
Apr 20, 2015	70.76	72.62	70.76	72.53	379,971	+2.15(+3.05%)
Apr 17, 2015	71.54	71.54	69.71	70.38	422,022	-1.88(-2.59%)
Apr 16, 2015	73.00	73.75	71.68	72.25	296,498	-0.36(-0.49%)
Apr 15, 2015	71.06	72.70	71.06	72.61	339,965	+2.16(+3.07%)
Apr 14, 2015	71.38	71.47	70.03	70.45	303,809	-0.79(-1.11%)
Apr 13, 2015	71.76	72.60	71.02	71.24	343,944	-0.52(-0.72%)
Apr 10, 2015	72.44	73.20	71.53	71.76	302,296	-0.44(-0.61%)
Apr 09, 2015	71.72	72.27	70.90	72.20	466,701	+0.26(+0.36%)
Apr 08, 2015	70.30	71.96	70.30	71.94	448,417	+1.47(+2.09%)
Apr 07, 2015	69.87	71.24	69.16	70.47	342,548	+0.72(+1.03%)
Apr 06, 2015	68.56	70.32	68.06	69.75	287,512	+0.84(+1.22%)
Apr 02, 2015	69.59	68.91	68.91	68.91	471,600	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.