Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.43	11.49	11.39	11.45	484,499	+0.03(+0.24%)
Nov 27, 2015	11.47	11.49	11.43	11.43	297,492	-0.13(-1.11%)
Nov 25, 2015	11.60	11.55	11.55	11.55	292,839	-0.17(-1.49%)
Nov 24, 2015	11.66	11.77	11.60	11.73	335,512	+0.05(+0.39%)
Nov 23, 2015	11.82	11.82	11.67	11.68	317,767	-0.27(-2.23%)
Nov 20, 2015	11.87	11.99	11.87	11.95	725,445	+0.22(+1.88%)
Nov 19, 2015	11.71	11.80	11.71	11.73	346,321	+0.15(+1.27%)
Nov 18, 2015	11.53	11.59	11.46	11.58	407,156	-0.17(-1.41%)
Nov 17, 2015	11.81	11.83	11.72	11.75	485,568	-0.04(-0.31%)
Nov 16, 2015	11.73	11.80	11.67	11.78	619,089	+0.19(+1.67%)
Nov 13, 2015	11.68	11.72	11.55	11.59	667,651	-0.21(-1.79%)
Nov 12, 2015	11.93	11.93	11.79	11.80	497,010	+0.33(+2.89%)
Nov 11, 2015	11.58	11.61	11.46	11.47	363,752	-0.02(-0.16%)
Nov 10, 2015	11.54	11.56	11.46	11.49	803,286	-0.03(-0.24%)
Nov 09, 2015	11.67	11.68	11.48	11.52	1,012,814	-0.40(-3.32%)
Nov 06, 2015	11.92	11.92	11.78	11.91	812,221	+0.04(+0.31%)
Nov 05, 2015	11.92	11.98	11.83	11.88	936,892	+0.63(+5.65%)
Nov 04, 2015	11.40	11.44	11.24	11.24	660,730	-0.07(-0.65%)
Nov 03, 2015	11.23	11.38	11.22	11.32	421,949	+0.01(+0.08%)
Nov 02, 2015	11.26	11.32	11.20	11.31	448,538	+0.01(+0.08%)
Oct 30, 2015	11.37	11.39	11.25	11.30	732,547	+0.04(+0.33%)
Oct 29, 2015	11.24	11.27	11.18	11.26	528,465	-0.03(-0.24%)
Oct 28, 2015	11.44	11.46	11.22	11.29	706,921	-0.29(-2.46%)
Oct 27, 2015	11.54	11.59	11.49	11.57	864,305	-0.06(-0.55%)
Oct 26, 2015	11.67	11.69	11.62	11.64	680,461	-0.21(-1.79%)
Oct 23, 2015	11.92	11.92	11.79	11.85	638,854	-0.07(-0.62%)
Oct 22, 2015	11.82	12.13	11.77	11.92	1,178,268	-0.18(-1.52%)
Oct 21, 2015	12.32	12.36	12.02	12.11	722,025	-0.21(-1.72%)
Oct 20, 2015	12.24	12.37	12.18	12.32	511,233	-0.20(-1.62%)
Oct 19, 2015	12.59	12.63	12.47	12.52	283,503	-0.17(-1.31%)
Oct 16, 2015	12.62	12.70	12.55	12.69	443,035	+0.06(+0.51%)
Oct 15, 2015	12.69	12.70	12.43	12.62	1,253,866	-0.89(-6.60%)
Oct 14, 2015	13.10	13.80	12.96	13.51	2,354,983	+0.98(+7.78%)
Oct 13, 2015	12.69	12.74	12.48	12.54	916,278	+0.17(+1.34%)
Oct 12, 2015	12.33	12.39	12.29	12.37	615,043	+0.65(+5.57%)
Oct 09, 2015	11.78	11.88	11.66	11.72	612,034	+0.09(+0.79%)
Oct 08, 2015	11.44	11.67	11.40	11.63	663,712	-0.09(-0.78%)
Oct 07, 2015	11.72	11.84	11.59	11.72	483,467	+0.20(+1.76%)
Oct 06, 2015	11.63	11.64	11.42	11.52	851,379	-0.56(-4.65%)
Oct 05, 2015	11.98	12.12	11.94	12.08	581,456	-0.03(-0.23%)
Oct 02, 2015	11.79	12.11	11.76	12.11	323,238	+0.29(+2.49%)
Oct 01, 2015	11.86	11.88	11.69	11.81	406,116	+0.06(+0.55%)
Sep 30, 2015	11.77	11.89	11.67	11.75	722,709	+0.32(+2.82%)
Sep 29, 2015	11.38	11.47	11.29	11.43	483,487	+0.02(+0.16%)
Sep 28, 2015	11.54	11.54	11.36	11.41	368,764	-0.23(-1.98%)
Sep 25, 2015	11.81	11.84	11.59	11.64	457,801	-0.08(-0.71%)
Sep 24, 2015	11.60	11.74	11.56	11.72	458,585	+0.02(+0.16%)
Sep 23, 2015	11.77	11.80	11.69	11.70	447,215	-0.20(-1.70%)
Sep 22, 2015	11.93	11.98	11.89	11.90	620,078	-0.04(-0.31%)
Sep 21, 2015	12.00	12.04	11.86	11.94	690,940	+0.03(+0.23%)
Sep 18, 2015	12.01	12.10	11.89	11.91	470,271	-0.31(-2.56%)
Sep 17, 2015	12.13	12.47	12.10	12.23	546,919	-0.38(-2.99%)
Sep 16, 2015	12.44	12.68	12.44	12.60	938,229	+0.36(+2.93%)
Sep 15, 2015	12.17	12.29	12.10	12.24	494,591	-0.07(-0.60%)
Sep 14, 2015	12.32	12.36	12.25	12.32	278,472	-0.05(-0.37%)
Sep 11, 2015	12.25	12.42	12.24	12.36	278,386	+0.12(+0.98%)
Sep 10, 2015	12.20	12.37	12.14	12.24	416,339	+0.06(+0.45%)
Sep 09, 2015	12.37	12.46	12.16	12.19	556,546	-0.06(-0.45%)
Sep 08, 2015	12.19	12.31	12.13	12.24	526,628	+0.72(+6.23%)
Sep 04, 2015	11.67	11.53	11.53	11.53	498,391	-0.41(-3.47%)
Sep 03, 2015	11.89	12.12	11.89	11.94	431,659	+0.14(+1.17%)
Sep 02, 2015	11.81	11.86	11.66	11.80	580,586	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.