Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.954	9.991	9.906	9.954	165,468	-0.03(-0.28%)
Jul 28, 2016	9.991	10.02	9.944	9.982	197,438	-0.01(-0.09%)
Jul 27, 2016	10.02	10.04	9.906	9.991	235,611	+0.06(+0.57%)
Jul 26, 2016	9.916	9.972	9.888	9.935	306,206	+0.25(+2.63%)
Jul 25, 2016	9.746	9.766	9.671	9.680	172,443	-0.08(-0.87%)
Jul 22, 2016	9.746	9.775	9.718	9.765	277,766	+0.02(+0.19%)
Jul 21, 2016	9.728	9.793	9.709	9.746	367,982	+0.23(+2.37%)
Jul 20, 2016	9.511	9.539	9.464	9.520	323,359	+0.09(+1.00%)
Jul 19, 2016	9.567	9.567	9.426	9.426	369,377	-0.33(-3.38%)
Jul 18, 2016	9.737	9.765	9.690	9.756	297,225	-0.07(-0.67%)
Jul 15, 2016	9.859	9.897	9.803	9.822	155,103	-0.04(-0.38%)
Jul 14, 2016	9.822	9.878	9.803	9.859	261,179	+0.20(+2.05%)
Jul 13, 2016	9.699	9.718	9.624	9.662	416,679	-0.04(-0.39%)
Jul 12, 2016	9.690	9.746	9.652	9.699	251,305	+0.13(+1.38%)
Jul 11, 2016	9.605	9.605	9.539	9.567	446,887	-0.23(-2.31%)
Jul 08, 2016	9.746	9.798	9.746	9.793	187,413	+0.05(+0.48%)
Jul 07, 2016	9.784	9.869	9.690	9.746	252,522	+0.12(+1.27%)
Jul 06, 2016	9.502	9.652	9.473	9.624	480,233	+0.00(+0.00%)
Jul 05, 2016	9.709	9.718	9.605	9.624	173,368	-0.22(-2.20%)
Jul 01, 2016	9.803	9.841	9.841	9.841	166,192	+0.04(+0.38%)
Jun 30, 2016	9.728	9.850	9.680	9.803	424,391	+0.18(+1.86%)
Jun 29, 2016	9.530	9.652	9.513	9.624	303,702	+0.14(+1.49%)
Jun 28, 2016	9.436	9.502	9.398	9.483	352,112	+0.08(+0.90%)
Jun 27, 2016	9.464	9.473	9.313	9.398	244,555	-0.06(-0.60%)
Jun 24, 2016	9.558	9.671	9.420	9.454	423,665	-0.65(-6.43%)
Jun 23, 2016	10.03	10.10	9.973	10.10	215,413	+0.25(+2.58%)
Jun 22, 2016	9.916	9.944	9.850	9.850	212,778	-0.02(-0.19%)
Jun 21, 2016	9.822	9.897	9.765	9.869	178,011	+0.10(+1.06%)
Jun 20, 2016	10.00	10.00	9.761	9.765	212,989	+0.20(+2.07%)
Jun 17, 2016	9.558	9.605	9.511	9.567	255,229	+0.04(+0.40%)
Jun 16, 2016	9.483	9.549	9.332	9.530	485,452	-0.21(-2.13%)
Jun 15, 2016	9.737	9.817	9.709	9.737	213,704	-0.10(-1.05%)
Jun 14, 2016	9.841	9.906	9.746	9.841	416,252	-0.05(-0.48%)
Jun 13, 2016	10.00	10.02	9.850	9.888	550,208	-0.36(-3.49%)
Jun 10, 2016	10.29	10.30	10.21	10.25	359,573	-0.17(-1.63%)
Jun 09, 2016	10.45	10.45	10.39	10.41	378,882	-0.07(-0.63%)
Jun 08, 2016	10.51	10.52	10.47	10.48	196,784	+0.03(+0.27%)
Jun 07, 2016	10.42	10.48	10.41	10.45	236,628	+0.22(+2.12%)
Jun 06, 2016	10.20	10.25	10.16	10.24	375,043	-0.01(-0.09%)
Jun 03, 2016	10.32	10.32	10.22	10.25	393,181	-0.10(-1.00%)
Jun 02, 2016	10.29	10.36	10.25	10.35	328,309	-0.04(-0.36%)
Jun 01, 2016	10.33	10.41	10.30	10.39	623,098	+0.25(+2.51%)
May 31, 2016	10.12	10.17	10.04	10.13	646,307	+0.23(+2.28%)
May 27, 2016	9.954	9.906	9.906	9.906	3,083,641	-0.28(-2.77%)
May 26, 2016	10.21	10.22	10.16	10.19	125,284	-0.02(-0.18%)
May 25, 2016	10.15	10.24	10.15	10.21	224,205	+0.13(+1.31%)
May 24, 2016	9.982	10.09	9.925	10.08	429,813	-0.05(-0.46%)
May 23, 2016	10.17	10.19	10.10	10.12	324,356	-0.08(-0.74%)
May 20, 2016	10.15	10.26	10.15	10.20	446,944	+0.18(+1.79%)
May 19, 2016	10.05	10.07	9.963	10.02	335,893	-0.16(-1.57%)
May 18, 2016	10.23	10.31	10.13	10.18	497,047	-0.17(-1.64%)
May 17, 2016	10.43	10.48	10.35	10.35	444,129	-0.19(-1.79%)
May 16, 2016	10.53	10.57	10.45	10.54	493,152	+0.25(+2.47%)
May 13, 2016	10.67	10.67	10.26	10.28	425,956	-0.11(-1.08%)
May 12, 2016	10.46	10.52	10.34	10.40	428,824	+0.03(+0.27%)
May 11, 2016	10.40	10.45	10.35	10.37	422,203	-0.11(-1.05%)
May 10, 2016	10.41	10.52	10.36	10.48	415,470	+0.19(+1.88%)
May 09, 2016	10.42	10.44	10.23	10.29	537,314	-0.13(-1.24%)
May 06, 2016	10.40	10.49	10.39	10.41	433,050	-0.22(-2.08%)
May 05, 2016	10.63	10.68	10.61	10.63	735,517	+0.07(+0.70%)
May 04, 2016	10.60	10.65	10.51	10.56	622,650	+0.00(+0.00%)
May 03, 2016	10.64	10.69	10.53	10.56	546,953	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.