Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.65	93.23	92.43	93.17	2,019,034	+0.23(+0.24%)
Apr 29, 2014	92.93	93.39	92.75	92.94	1,953,890	-0.15(-0.16%)
Apr 28, 2014	92.70	93.92	92.70	93.10	3,741,867	+0.47(+0.50%)
Apr 25, 2014	92.50	92.86	91.98	92.63	2,137,509	-0.02(-0.02%)
Apr 24, 2014	92.54	92.87	91.93	92.65	2,391,538	+0.19(+0.21%)
Apr 23, 2014	91.40	92.61	91.28	92.45	2,461,019	+0.99(+1.08%)
Apr 22, 2014	91.82	92.00	91.42	91.46	2,857,435	-0.43(-0.47%)
Apr 21, 2014	91.42	91.90	91.33	91.90	2,264,545	+0.48(+0.53%)
Apr 17, 2014	91.43	91.41	91.41	91.41	2,059,843	+0.01(+0.01%)
Apr 16, 2014	90.85	91.53	90.42	91.40	3,015,266	+1.15(+1.28%)
Apr 15, 2014	90.67	90.98	89.76	90.25	2,636,290	-0.40(-0.44%)
Apr 14, 2014	90.60	91.01	89.83	90.66	3,126,947	+0.39(+0.43%)
Apr 11, 2014	89.75	90.83	89.72	90.27	3,847,110	+0.00(+0.00%)
Apr 10, 2014	91.91	92.17	90.16	90.27	4,052,175	-0.78(-0.86%)
Apr 09, 2014	90.78	91.12	90.29	91.05	3,595,940	+0.31(+0.35%)
Apr 08, 2014	89.05	90.80	88.90	90.74	4,779,383	+1.51(+1.69%)
Apr 07, 2014	89.18	89.50	88.88	89.23	3,869,641	+0.11(+0.13%)
Apr 04, 2014	90.16	90.20	89.10	89.12	3,379,749	-0.85(-0.94%)
Apr 03, 2014	90.00	90.33	89.62	89.96	2,881,058	+0.12(+0.13%)
Apr 02, 2014	90.12	90.21	89.35	89.84	4,084,023	-0.25(-0.28%)
Apr 01, 2014	90.37	90.65	89.81	90.09	2,907,250	+0.14(+0.16%)
Mar 31, 2014	90.16	90.43	89.86	89.95	2,618,183	+0.02(+0.02%)
Mar 28, 2014	90.49	90.84	89.52	89.93	3,470,937	-0.30(-0.33%)
Mar 27, 2014	90.61	90.96	90.06	90.23	2,528,565	-0.37(-0.41%)
Mar 26, 2014	92.04	92.19	90.58	90.60	2,346,512	-1.16(-1.26%)
Mar 25, 2014	91.67	92.19	91.65	91.76	2,722,670	+0.45(+0.49%)
Mar 24, 2014	91.81	91.82	90.92	91.31	2,975,873	-0.37(-0.40%)
Mar 21, 2014	92.15	92.28	91.25	91.68	5,515,606	+0.54(+0.59%)
Mar 20, 2014	90.66	91.19	90.31	91.14	1,741,474	+0.25(+0.27%)
Mar 19, 2014	91.45	92.02	90.58	90.89	2,026,537	-0.81(-0.88%)
Mar 18, 2014	91.74	91.91	91.03	91.69	3,096,722	+0.31(+0.34%)
Mar 17, 2014	91.93	92.19	91.32	91.38	2,714,134	+0.01(+0.01%)
Mar 14, 2014	92.58	92.58	91.27	91.37	2,847,478	-0.77(-0.84%)
Mar 13, 2014	93.15	93.26	91.97	92.15	3,121,224	-0.64(-0.69%)
Mar 12, 2014	92.13	93.12	92.02	92.79	2,697,182	+0.40(+0.44%)
Mar 11, 2014	92.27	92.42	91.75	92.39	2,733,751	+0.10(+0.10%)
Mar 10, 2014	91.18	92.29	91.01	92.29	2,879,002	+0.88(+0.96%)
Mar 07, 2014	91.65	91.82	91.12	91.41	3,609,002	+0.19(+0.21%)
Mar 06, 2014	91.13	92.33	90.42	91.22	11,076,792	-2.59(-2.76%)
Mar 05, 2014	93.89	94.19	93.27	93.81	2,845,046	-0.14(-0.15%)
Mar 04, 2014	93.92	94.16	93.31	93.95	2,245,248	+0.72(+0.78%)
Mar 03, 2014	93.60	94.29	92.71	93.23	2,069,640	-0.85(-0.90%)
Feb 28, 2014	93.83	94.61	93.34	94.07	2,615,066	+0.47(+0.50%)
Feb 27, 2014	93.45	93.76	92.85	93.60	1,705,745	+0.27(+0.29%)
Feb 26, 2014	93.02	94.09	92.92	93.33	2,386,303	+0.34(+0.36%)
Feb 25, 2014	91.82	93.34	91.82	92.99	2,384,944	+1.22(+1.33%)
Feb 24, 2014	91.50	92.47	91.27	91.77	2,830,709	+0.60(+0.66%)
Feb 21, 2014	92.94	93.02	90.95	91.16	4,543,755	-1.51(-1.63%)
Feb 20, 2014	92.27	93.06	91.72	92.67	2,279,019	+0.12(+0.13%)
Feb 19, 2014	92.71	92.86	92.03	92.55	2,238,136	-0.36(-0.39%)
Feb 18, 2014	93.67	93.76	92.56	92.91	2,553,384	-0.60(-0.64%)
Feb 14, 2014	92.75	93.51	93.51	93.51	1,884,651	+0.23(+0.25%)
Feb 13, 2014	91.93	93.37	91.93	93.27	1,965,835	+0.81(+0.87%)
Feb 12, 2014	92.52	92.97	92.06	92.47	2,157,551	+0.10(+0.11%)
Feb 11, 2014	91.50	92.49	91.17	92.36	2,200,983	+0.92(+1.00%)
Feb 10, 2014	91.60	91.65	90.43	91.45	2,324,792	-0.15(-0.17%)
Feb 07, 2014	91.63	92.06	91.07	91.60	2,737,092	-0.18(-0.19%)
Feb 06, 2014	90.77	92.03	90.76	91.78	4,652,456	+3.01(+3.39%)
Feb 05, 2014	88.53	89.00	88.20	88.76	2,952,326	-0.31(-0.34%)
Feb 04, 2014	88.94	89.42	87.95	89.07	3,149,313	+0.57(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.