Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.43	10.24	10.24	10.24	824,000	-0.23(-2.20%)
Dec 30, 2015	10.56	10.56	10.29	10.47	924,573	-0.08(-0.76%)
Dec 29, 2015	10.39	10.64	10.33	10.55	1,011,049	+0.27(+2.63%)
Dec 28, 2015	10.50	10.63	10.28	10.28	634,366	-0.29(-2.74%)
Dec 24, 2015	10.63	10.57	10.57	10.57	304,200	-0.04(-0.38%)
Dec 23, 2015	10.65	10.74	10.59	10.61	426,989	-0.09(-0.84%)
Dec 22, 2015	10.36	10.77	10.32	10.70	460,212	+0.34(+3.28%)
Dec 21, 2015	10.34	10.48	10.21	10.36	389,240	+0.08(+0.78%)
Dec 18, 2015	10.40	10.60	10.12	10.28	1,686,751	-0.19(-1.81%)
Dec 17, 2015	10.64	10.78	10.42	10.47	590,113	-0.11(-1.04%)
Dec 16, 2015	10.75	10.90	10.54	10.58	898,162	-0.11(-0.98%)
Dec 15, 2015	10.75	10.95	10.63	10.69	881,191	+0.02(+0.14%)
Dec 14, 2015	11.12	11.14	10.43	10.67	1,436,717	-0.41(-3.70%)
Dec 11, 2015	11.26	11.49	11.05	11.08	703,439	-0.38(-3.32%)
Dec 10, 2015	11.42	11.65	11.21	11.46	1,145,825	+0.01(+0.09%)
Dec 09, 2015	11.00	11.51	10.99	11.45	1,530,470	+0.39(+3.53%)
Dec 08, 2015	10.75	11.10	10.70	11.06	867,313	+0.26(+2.41%)
Dec 07, 2015	10.63	10.87	10.54	10.80	954,642	+0.18(+1.69%)
Dec 04, 2015	10.78	10.92	10.55	10.62	922,413	-0.20(-1.85%)
Dec 03, 2015	11.32	11.32	10.75	10.82	876,474	-0.40(-3.57%)
Dec 02, 2015	11.19	11.37	11.06	11.22	816,691	+0.05(+0.45%)
Dec 01, 2015	11.21	11.37	10.75	11.17	737,240	+0.04(+0.40%)
Nov 30, 2015	11.19	11.20	11.00	11.12	944,836	-0.06(-0.58%)
Nov 27, 2015	11.22	11.28	11.05	11.19	467,387	+0.02(+0.18%)
Nov 25, 2015	10.92	11.17	11.17	11.17	865,200	+0.27(+2.48%)
Nov 24, 2015	10.53	10.95	10.52	10.90	916,556	+0.29(+2.73%)
Nov 23, 2015	10.28	10.74	10.22	10.61	916,589	+0.33(+3.21%)
Nov 20, 2015	10.33	10.53	10.15	10.28	670,170	+0.07(+0.69%)
Nov 19, 2015	10.12	10.27	9.590	10.21	900,142	+0.07(+0.69%)
Nov 18, 2015	9.610	10.14	9.550	10.14	1,117,887	+0.53(+5.52%)
Nov 17, 2015	9.850	9.950	9.450	9.610	1,828,730	-0.17(-1.74%)
Nov 16, 2015	9.330	9.800	9.300	9.780	1,444,820	+0.40(+4.26%)
Nov 13, 2015	9.400	9.680	9.260	9.380	1,726,059	+0.05(+0.54%)
Nov 12, 2015	9.570	9.690	9.290	9.330	1,512,350	-0.34(-3.52%)
Nov 11, 2015	10.00	10.03	9.540	9.670	1,241,943	-0.36(-3.59%)
Nov 10, 2015	9.930	10.10	9.870	10.03	987,578	+0.03(+0.30%)
Nov 09, 2015	9.900	10.18	9.740	10.00	1,141,190	+0.03(+0.30%)
Nov 06, 2015	10.13	10.30	9.825	9.970	2,709,348	-0.40(-3.86%)
Nov 05, 2015	10.18	10.64	9.600	10.37	3,348,760	-0.47(-4.34%)
Nov 04, 2015	10.89	11.00	10.71	10.84	1,010,993	-0.09(-0.82%)
Nov 03, 2015	10.91	11.20	10.87	10.93	1,688,959	+0.05(+0.46%)
Nov 02, 2015	10.79	10.97	10.51	10.88	1,199,470	+0.08(+0.74%)
Oct 30, 2015	10.85	10.90	10.53	10.80	944,553	+0.26(+2.47%)
Oct 29, 2015	10.31	10.63	10.31	10.54	641,535	+0.16(+1.54%)
Oct 28, 2015	10.02	10.44	9.920	10.38	1,184,602	+0.43(+4.32%)
Oct 27, 2015	10.30	10.63	9.890	9.950	1,934,640	-0.71(-6.66%)
Oct 26, 2015	10.82	11.08	10.65	10.66	1,152,159	-0.20(-1.84%)
Oct 23, 2015	11.22	11.29	10.68	10.86	1,332,515	-0.29(-2.64%)
Oct 22, 2015	11.09	11.32	11.04	11.15	730,664	+0.10(+0.95%)
Oct 21, 2015	11.19	11.44	11.03	11.05	671,566	-0.11(-0.99%)
Oct 20, 2015	11.48	11.50	11.08	11.16	741,294	-0.28(-2.45%)
Oct 19, 2015	11.36	11.58	11.20	11.44	1,015,632	+0.06(+0.53%)
Oct 16, 2015	11.46	11.61	11.18	11.38	714,410	-0.05(-0.44%)
Oct 15, 2015	11.36	11.69	11.08	11.43	1,099,012	+0.16(+1.42%)
Oct 14, 2015	11.38	11.79	11.24	11.27	975,074	-0.15(-1.31%)
Oct 13, 2015	11.76	11.95	11.41	11.42	1,101,045	-0.34(-2.89%)
Oct 12, 2015	11.99	12.10	11.71	11.76	658,760	-0.18(-1.47%)
Oct 09, 2015	11.93	12.08	11.75	11.94	759,351	+0.01(+0.04%)
Oct 08, 2015	11.66	11.95	11.53	11.93	831,495	+0.25(+2.14%)
Oct 07, 2015	11.47	11.68	11.35	11.68	1,119,715	+0.22(+1.96%)
Oct 06, 2015	11.54	11.69	11.15	11.46	1,411,756	-0.12(-0.99%)
Oct 05, 2015	11.30	11.65	11.13	11.57	1,766,766	+0.22(+1.94%)
Oct 02, 2015	11.00	11.36	10.86	11.35	2,875,068	+0.24(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.