Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.08	25.43	24.03	24.32	5,281,594	-0.81(-3.22%)
Feb 28, 2008	24.70	25.53	24.64	25.13	4,855,972	+0.38(+1.54%)
Feb 27, 2008	24.42	25.07	24.05	24.75	6,170,096	+0.22(+0.90%)
Feb 26, 2008	24.78	25.70	24.45	24.53	6,501,748	-0.51(-2.04%)
Feb 25, 2008	25.37	25.47	24.41	25.04	6,934,155	-0.39(-1.53%)
Feb 22, 2008	26.49	26.49	24.81	25.43	8,830,513	-0.69(-2.64%)
Feb 21, 2008	27.74	27.74	25.91	26.12	11,784,185	-1.32(-4.81%)
Feb 20, 2008	28.00	28.60	26.35	27.44	25,197,172	-4.64(-14.46%)
Feb 19, 2008	34.61	34.75	31.68	32.08	17,913,572	-1.35(-4.04%)
Feb 18, 2008	32.82	33.53	31.79	33.43	4,246,277	+0.00(+0.00%)
Feb 15, 2008	32.82	33.53	31.79	33.43	4,243,829	+0.43(+1.30%)
Feb 14, 2008	34.31	34.52	32.87	33.00	4,986,965	-0.58(-1.73%)
Feb 13, 2008	32.44	33.66	31.68	33.58	4,086,257	+1.61(+5.04%)
Feb 12, 2008	32.48	32.90	31.48	31.97	2,745,713	-0.03(-0.09%)
Feb 11, 2008	32.10	32.72	31.33	32.00	3,374,159	+0.01(+0.03%)
Feb 08, 2008	32.46	33.17	31.73	31.99	3,365,891	+0.00(+0.00%)
Feb 07, 2008	31.42	32.76	31.40	31.99	4,693,102	+0.16(+0.50%)
Feb 06, 2008	33.10	33.65	31.63	31.83	4,009,266	-1.10(-3.34%)
Feb 05, 2008	34.51	34.80	32.76	32.93	4,065,024	-2.84(-7.94%)
Feb 04, 2008	37.27	37.76	35.31	35.77	4,947,151	-0.97(-2.64%)
Feb 01, 2008	35.50	37.39	35.34	36.74	6,513,804	+1.95(+5.61%)
Jan 31, 2008	32.50	35.25	31.55	34.79	7,682,001	+2.23(+6.85%)
Jan 30, 2008	30.94	33.50	30.94	32.56	8,072,074	+1.95(+6.37%)
Jan 29, 2008	30.19	30.89	29.78	30.61	2,953,142	+0.91(+3.06%)
Jan 28, 2008	28.63	29.78	28.07	29.70	1,813,336	+0.47(+1.61%)
Jan 25, 2008	31.00	31.14	28.89	29.23	3,002,690	-0.97(-3.21%)
Jan 24, 2008	29.42	30.77	29.14	30.20	5,338,480	+0.85(+2.90%)
Jan 23, 2008	28.82	30.20	27.08	29.35	6,699,400	-0.92(-3.04%)
Jan 22, 2008	25.44	30.50	25.28	30.27	5,942,119	+0.38(+1.27%)
Jan 21, 2008	30.13	30.95	28.81	29.89	7,119,723	+0.00(+0.00%)
Jan 18, 2008	30.13	30.95	28.81	29.89	7,118,623	+0.06(+0.20%)
Jan 17, 2008	29.80	31.07	29.23	29.83	9,549,597	+0.57(+1.95%)
Jan 16, 2008	26.86	29.50	26.32	29.26	10,578,663	+1.66(+6.01%)
Jan 15, 2008	28.68	29.05	27.24	27.60	4,688,316	-1.92(-6.50%)
Jan 14, 2008	29.65	29.76	28.32	29.52	4,620,937	+0.58(+2.00%)
Jan 11, 2008	29.34	29.70	28.15	28.94	5,465,237	-0.76(-2.56%)
Jan 10, 2008	27.51	30.34	27.03	29.70	7,483,904	+1.47(+5.21%)
Jan 09, 2008	30.00	30.35	26.34	28.23	11,608,239	-1.82(-6.06%)
Jan 08, 2008	27.00	31.15	26.63	30.05	16,850,912	+1.91(+6.79%)
Jan 07, 2008	32.76	32.96	27.03	28.14	17,116,496	-4.61(-14.08%)
Jan 04, 2008	36.51	36.79	32.34	32.75	9,206,352	-5.00(-13.25%)
Jan 03, 2008	38.00	39.29	36.98	37.75	4,840,065	-0.15(-0.40%)
Jan 02, 2008	38.00	38.45	37.31	37.90	4,857,146	+1.09(+2.96%)
Jan 01, 2008	37.54	37.60	36.00	36.81	4,690,149	+0.00(+0.00%)
Dec 31, 2007	37.54	37.60	36.00	36.81	4,690,149	-1.14(-3.00%)
Dec 28, 2007	38.98	39.30	37.87	37.95	2,540,193	-0.71(-1.84%)
Dec 27, 2007	40.11	40.35	38.47	38.66	2,202,383	-1.73(-4.28%)
Dec 26, 2007	39.57	40.46	38.90	40.39	2,469,473	+0.42(+1.04%)
Dec 24, 2007	40.59	41.00	39.63	39.97	1,648,172	-0.98(-2.39%)
Dec 21, 2007	42.14	42.45	40.15	40.95	3,190,948	-0.84(-2.01%)
Dec 20, 2007	41.38	41.98	40.66	41.79	1,853,887	+0.65(+1.58%)
Dec 19, 2007	40.60	41.60	39.95	41.14	3,204,371	+0.48(+1.18%)
Dec 18, 2007	40.66	40.70	38.32	40.66	3,097,341	+0.88(+2.21%)
Dec 17, 2007	40.88	42.23	39.45	39.78	3,563,215	-1.72(-4.14%)
Dec 14, 2007	40.03	41.96	40.03	41.50	2,954,492	+0.40(+0.97%)
Dec 13, 2007	41.25	41.63	40.25	41.10	3,597,948	-1.10(-2.61%)
Dec 12, 2007	44.57	44.75	40.85	42.20	4,500,346	-1.03(-2.38%)
Dec 11, 2007	45.56	45.97	42.61	43.23	4,457,140	-2.38(-5.22%)
Dec 10, 2007	45.96	46.80	45.00	45.61	2,913,087	-0.13(-0.28%)
Dec 07, 2007	45.50	46.49	44.60	45.74	4,537,250	+0.53(+1.17%)
Dec 06, 2007	43.06	45.60	42.32	45.21	6,312,124	+2.39(+5.58%)
Dec 05, 2007	42.25	43.25	42.04	42.82	5,536,199	+1.54(+3.73%)
Dec 04, 2007	41.11	43.75	40.90	41.28	6,355,581	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.