Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	35.79	36.01	35.74	35.98	417,563	+0.51(+1.44%)
Oct 28, 2005	35.51	35.57	35.14	35.47	191,111	-0.06(-0.16%)
Oct 27, 2005	35.97	35.97	35.49	35.53	280,387	+0.15(+0.44%)
Oct 26, 2005	35.45	35.67	35.37	35.37	291,838	+0.14(+0.39%)
Oct 25, 2005	35.32	35.56	35.09	35.24	471,375	+0.20(+0.58%)
Oct 24, 2005	34.60	35.04	34.60	35.03	215,862	+0.76(+2.20%)
Oct 21, 2005	34.69	34.72	34.21	34.28	231,624	+0.12(+0.36%)
Oct 20, 2005	34.51	34.60	34.01	34.16	416,824	-0.55(-1.59%)
Oct 19, 2005	34.18	34.71	34.08	34.71	627,145	-0.03(-0.09%)
Oct 18, 2005	34.80	34.93	34.68	34.74	442,807	-0.67(-1.88%)
Oct 17, 2005	35.28	35.53	35.28	35.41	414,361	-0.19(-0.52%)
Oct 14, 2005	35.18	35.61	35.08	35.59	509,055	+0.59(+1.69%)
Oct 13, 2005	34.94	35.03	34.51	35.00	1,020,574	-0.63(-1.76%)
Oct 12, 2005	35.89	36.02	35.46	35.63	430,246	-0.15(-0.43%)
Oct 11, 2005	36.14	36.18	35.71	35.78	273,860	-0.44(-1.21%)
Oct 10, 2005	36.40	36.43	36.15	36.22	153,677	-0.10(-0.27%)
Oct 07, 2005	36.19	36.37	36.15	36.32	196,160	+0.15(+0.43%)
Oct 06, 2005	36.36	36.50	36.02	36.16	322,869	-0.06(-0.18%)
Oct 05, 2005	36.32	36.53	36.17	36.23	294,301	+0.15(+0.43%)
Oct 04, 2005	36.24	36.47	36.06	36.07	163,158	-0.15(-0.43%)
Oct 03, 2005	36.15	36.26	36.11	36.23	86,935	+0.11(+0.29%)
Sep 30, 2005	36.33	36.51	36.02	36.12	276,815	-0.50(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.