Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	48.85	49.19	48.78	49.12	508,070	-0.37(-0.75%)
Oct 30, 2006	49.49	49.63	49.29	49.49	964,915	-0.18(-0.36%)
Oct 27, 2006	49.65	49.82	49.37	49.67	628,254	-0.02(-0.05%)
Oct 26, 2006	49.42	49.70	49.19	49.69	729,597	+0.84(+1.71%)
Oct 25, 2006	48.72	48.95	48.59	48.86	544,273	+0.16(+0.33%)
Oct 24, 2006	48.35	48.90	48.27	48.69	901,745	+0.01(+0.02%)
Oct 23, 2006	47.93	48.73	47.88	48.68	282,234	+0.35(+0.72%)
Oct 20, 2006	48.30	48.40	48.12	48.34	220,787	+0.07(+0.13%)
Oct 19, 2006	48.08	48.42	47.99	48.27	232,239	+0.41(+0.87%)
Oct 18, 2006	47.91	48.04	47.61	47.86	332,967	+0.28(+0.60%)
Oct 17, 2006	47.55	47.64	47.25	47.57	307,231	-1.14(-2.33%)
Oct 16, 2006	48.45	48.71	48.23	48.71	474,330	-0.33(-0.68%)
Oct 13, 2006	48.72	49.19	48.66	49.04	1,396,393	-0.42(-0.85%)
Oct 12, 2006	48.81	49.61	48.76	49.46	307,846	+0.37(+0.76%)
Oct 11, 2006	48.95	49.40	48.89	49.09	254,281	+0.04(+0.08%)
Oct 10, 2006	48.80	49.12	48.64	49.05	297,380	+0.32(+0.65%)
Oct 09, 2006	48.56	48.79	48.51	48.73	156,263	+0.15(+0.30%)
Oct 06, 2006	48.64	48.77	48.44	48.59	823,182	+0.07(+0.15%)
Oct 05, 2006	48.19	48.52	48.06	48.51	314,127	+0.80(+1.69%)
Oct 04, 2006	47.14	47.77	47.07	47.71	380,129	+0.65(+1.38%)
Oct 03, 2006	46.64	47.32	46.61	47.06	191,850	-0.08(-0.17%)
Oct 02, 2006	46.98	47.46	46.95	47.14	823,552	+0.08(+0.17%)
Sep 29, 2006	47.22	47.22	46.85	47.06	208,104	-0.24(-0.50%)
Sep 28, 2006	47.10	47.36	46.94	47.30	134,713	-0.13(-0.27%)
Sep 27, 2006	47.20	47.52	47.09	47.43	166,360	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.