Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.82	64.39	63.72	63.75	451,180	-0.07(-0.11%)
Apr 27, 2007	63.63	64.03	63.34	63.82	486,028	-0.02(-0.03%)
Apr 26, 2007	64.18	64.18	63.71	63.84	265,487	-0.34(-0.54%)
Apr 25, 2007	63.31	64.25	63.22	64.18	709,771	+1.68(+2.69%)
Apr 24, 2007	62.52	62.64	62.18	62.50	651,281	+0.50(+0.81%)
Apr 23, 2007	61.72	62.55	61.70	62.00	548,952	+0.09(+0.14%)
Apr 20, 2007	62.40	62.53	61.78	61.91	612,984	+1.50(+2.49%)
Apr 19, 2007	60.30	60.70	60.14	60.40	1,276,333	-0.51(-0.84%)
Apr 18, 2007	60.59	61.19	60.53	60.91	931,298	+0.33(+0.55%)
Apr 17, 2007	61.04	61.04	60.15	60.58	560,035	-0.58(-0.94%)
Apr 16, 2007	61.51	61.60	61.07	61.16	446,870	+1.45(+2.43%)
Apr 13, 2007	59.96	60.11	59.30	59.70	434,556	+0.34(+0.57%)
Apr 12, 2007	58.73	59.40	58.57	59.36	442,930	+0.57(+0.97%)
Apr 11, 2007	59.24	59.27	58.69	58.80	276,692	-0.47(-0.79%)
Apr 10, 2007	58.98	59.40	58.94	59.27	542,180	+0.93(+1.59%)
Apr 09, 2007	58.84	58.84	58.30	58.34	383,084	-0.37(-0.64%)
Apr 05, 2007	58.45	58.75	58.27	58.71	624,313	+0.11(+0.18%)
Apr 04, 2007	58.34	58.83	58.28	58.61	680,711	-0.36(-0.61%)
Apr 03, 2007	58.62	59.04	58.49	58.97	811,484	+0.32(+0.54%)
Apr 02, 2007	58.37	58.74	57.98	58.65	537,747	+0.32(+0.54%)
Mar 30, 2007	58.45	58.66	58.21	58.33	688,592	-0.40(-0.68%)
Mar 29, 2007	58.59	58.77	58.20	58.73	708,786	+0.41(+0.71%)
Mar 28, 2007	58.67	58.82	58.31	58.32	619,018	-1.14(-1.91%)
Mar 27, 2007	59.14	59.79	59.07	59.45	460,415	-0.67(-1.11%)
Mar 26, 2007	60.06	60.14	59.25	60.12	615,324	-0.56(-0.92%)
Mar 23, 2007	60.41	60.77	60.28	60.68	591,928	+0.63(+1.04%)
Mar 22, 2007	60.19	60.48	59.96	60.05	535,284	+0.09(+0.15%)
Mar 21, 2007	58.64	60.06	58.28	59.96	638,474	+1.70(+2.91%)
Mar 20, 2007	57.50	58.38	57.40	58.27	364,244	+0.57(+0.99%)
Mar 19, 2007	57.31	57.86	57.22	57.70	951,862	+1.28(+2.27%)
Mar 16, 2007	56.51	56.83	55.26	56.42	1,144,698	+0.02(+0.04%)
Mar 15, 2007	56.03	56.49	55.96	56.39	1,126,842	+0.44(+0.78%)
Mar 14, 2007	55.60	56.12	54.86	55.95	1,483,822	-0.24(-0.43%)
Mar 13, 2007	58.13	57.79	56.16	56.20	1,091,994	-1.93(-3.32%)
Mar 12, 2007	57.91	58.30	57.76	58.13	922,555	+0.14(+0.24%)
Mar 09, 2007	57.69	58.13	57.53	57.99	541,933	+0.04(+0.07%)
Mar 08, 2007	57.67	58.15	57.45	57.95	819,611	+0.84(+1.46%)
Mar 07, 2007	56.72	57.58	56.65	57.11	850,519	+0.66(+1.17%)
Mar 06, 2007	55.71	56.60	55.63	56.46	789,196	+1.37(+2.49%)
Mar 05, 2007	55.41	55.98	54.99	55.08	1,099,383	-0.55(-0.99%)
Mar 02, 2007	56.29	56.43	55.61	55.64	1,053,329	-0.97(-1.72%)
Mar 01, 2007	56.09	56.83	55.84	56.61	1,427,629	+0.37(+0.65%)
Feb 28, 2007	56.36	56.54	55.82	56.25	981,292	-0.46(-0.82%)
Feb 27, 2007	58.06	58.21	56.04	56.71	1,437,398	-2.95(-4.94%)
Feb 26, 2007	60.40	60.46	59.18	59.66	2,821,483	-0.93(-1.54%)
Feb 23, 2007	60.40	60.74	60.26	60.59	592,420	+0.01(+0.01%)
Feb 22, 2007	60.14	60.66	60.10	60.58	389,364	+0.08(+0.13%)
Feb 21, 2007	60.64	60.78	60.23	60.50	839,067	-1.10(-1.79%)
Feb 20, 2007	61.43	61.73	61.04	61.61	602,518	-0.04(-0.07%)
Feb 16, 2007	61.06	61.74	60.91	61.65	1,307,980	+1.17(+1.93%)
Feb 15, 2007	60.56	60.61	60.12	60.48	1,026,607	+1.98(+3.39%)
Feb 14, 2007	57.41	58.63	57.41	58.49	937,666	+0.77(+1.34%)
Feb 13, 2007	57.52	57.73	57.37	57.72	362,585	+0.82(+1.44%)
Feb 12, 2007	56.75	57.03	56.55	56.90	455,623	-0.20(-0.36%)
Feb 09, 2007	57.37	57.62	56.88	57.11	590,327	-0.61(-1.06%)
Feb 08, 2007	57.19	57.86	57.15	57.72	426,306	-0.54(-0.92%)
Feb 07, 2007	57.99	58.45	57.93	58.25	451,673	+0.44(+0.76%)
Feb 06, 2007	57.41	58.00	57.39	57.81	565,083	+0.48(+0.84%)
Feb 05, 2007	56.96	57.41	56.86	57.33	376,188	-0.52(-0.90%)
Feb 02, 2007	57.67	57.95	57.41	57.85	305,876	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.