Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.44	24.48	24.48	24.48	494,216	+0.10(+0.39%)
Aug 28, 2014	24.43	24.46	24.30	24.38	1,123,464	-0.47(-1.88%)
Aug 27, 2014	24.96	25.00	24.75	24.85	648,903	-0.08(-0.31%)
Aug 26, 2014	24.92	25.09	24.84	24.93	960,996	+0.31(+1.27%)
Aug 25, 2014	24.49	24.70	24.46	24.62	617,375	+0.29(+1.21%)
Aug 22, 2014	24.35	24.43	24.27	24.32	1,476,839	-0.33(-1.34%)
Aug 21, 2014	24.49	24.66	24.48	24.65	626,526	+0.44(+1.83%)
Aug 20, 2014	24.18	24.26	24.11	24.21	406,102	-0.09(-0.36%)
Aug 19, 2014	24.38	24.38	24.27	24.30	636,158	+0.13(+0.54%)
Aug 18, 2014	24.08	24.17	24.05	24.17	886,846	+0.02(+0.07%)
Aug 15, 2014	24.31	24.36	23.92	24.15	1,633,436	+0.10(+0.40%)
Aug 14, 2014	24.02	24.15	23.90	24.05	1,289,982	+0.51(+2.17%)
Aug 13, 2014	23.61	23.62	23.49	23.54	519,622	+0.20(+0.85%)
Aug 12, 2014	23.35	23.50	23.25	23.34	537,289	+0.20(+0.86%)
Aug 11, 2014	23.22	23.23	23.10	23.14	972,490	-0.30(-1.29%)
Aug 08, 2014	23.31	23.44	23.19	23.45	1,253,364	+0.53(+2.31%)
Aug 07, 2014	23.37	23.41	22.87	22.92	1,139,204	-0.36(-1.53%)
Aug 06, 2014	23.09	23.40	23.09	23.27	790,589	+0.08(+0.34%)
Aug 05, 2014	23.51	23.51	23.11	23.20	892,935	-0.46(-1.94%)
Aug 04, 2014	23.67	23.68	23.46	23.66	849,147	+0.32(+1.37%)
Aug 01, 2014	23.37	23.50	23.20	23.34	680,212	-0.16(-0.66%)
Jul 31, 2014	23.47	23.62	23.44	23.49	972,185	-0.47(-1.95%)
Jul 30, 2014	24.12	24.08	23.82	23.96	1,106,633	-0.16(-0.65%)
Jul 29, 2014	24.37	24.37	24.06	24.12	1,437,514	-0.30(-1.24%)
Jul 28, 2014	24.30	24.44	24.19	24.42	1,312,553	-0.33(-1.33%)
Jul 25, 2014	24.78	24.82	24.63	24.75	884,386	-0.18(-0.73%)
Jul 24, 2014	25.03	25.05	24.86	24.93	749,905	+0.24(+0.98%)
Jul 23, 2014	24.81	24.81	24.60	24.69	1,215,293	-0.02(-0.07%)
Jul 22, 2014	24.57	24.82	24.44	24.70	1,789,893	-0.49(-1.93%)
Jul 21, 2014	25.14	25.29	25.02	25.19	826,193	+0.18(+0.73%)
Jul 18, 2014	25.01	25.07	24.94	25.01	342,324	+0.14(+0.56%)
Jul 17, 2014	25.05	25.22	24.83	24.87	578,192	-0.45(-1.78%)
Jul 16, 2014	25.49	25.51	25.29	25.32	569,511	+0.26(+1.04%)
Jul 15, 2014	25.09	25.14	24.86	25.06	800,711	+0.15(+0.59%)
Jul 14, 2014	25.03	25.03	24.85	24.91	718,380	+0.60(+2.46%)
Jul 11, 2014	24.21	24.37	24.12	24.31	763,265	-0.04(-0.18%)
Jul 10, 2014	24.22	24.43	24.21	24.36	1,261,506	-0.57(-2.30%)
Jul 09, 2014	24.87	24.98	24.81	24.93	540,175	+0.09(+0.35%)
Jul 08, 2014	24.92	24.92	24.76	24.84	929,178	-0.20(-0.80%)
Jul 07, 2014	25.04	25.09	24.98	25.04	645,717	-0.38(-1.50%)
Jul 03, 2014	25.39	25.42	25.42	25.42	675,336	+0.42(+1.66%)
Jul 02, 2014	24.95	25.09	24.94	25.01	480,587	+0.03(+0.10%)
Jul 01, 2014	25.00	25.13	24.93	24.98	956,376	+0.39(+1.59%)
Jun 30, 2014	24.73	24.78	24.51	24.59	1,680,045	-0.15(-0.60%)
Jun 27, 2014	24.72	24.77	24.56	24.74	1,112,036	+0.22(+0.88%)
Jun 26, 2014	24.61	24.62	24.30	24.52	2,003,250	-0.90(-3.55%)
Jun 25, 2014	25.43	25.48	25.35	25.42	700,514	+0.06(+0.24%)
Jun 24, 2014	25.57	25.63	25.34	25.36	883,328	-0.46(-1.78%)
Jun 23, 2014	25.76	25.85	25.66	25.82	576,714	+0.03(+0.13%)
Jun 20, 2014	25.87	25.93	25.71	25.79	1,272,209	-0.29(-1.10%)
Jun 19, 2014	26.20	26.22	26.04	26.07	598,642	-0.49(-1.83%)
Jun 18, 2014	26.31	26.59	26.25	26.56	554,658	+0.36(+1.39%)
Jun 17, 2014	25.92	26.23	25.92	26.20	428,171	+0.04(+0.17%)
Jun 16, 2014	25.94	26.20	25.94	26.15	543,085	+0.14(+0.53%)
Jun 13, 2014	26.07	26.09	25.97	26.01	595,344	-0.24(-0.92%)
Jun 12, 2014	26.40	26.41	26.21	26.26	436,740	-0.24(-0.92%)
Jun 11, 2014	26.51	26.57	26.39	26.50	621,131	-0.16(-0.62%)
Jun 10, 2014	26.61	26.68	26.54	26.66	675,843	-0.04(-0.16%)
Jun 06, 2014	26.47	26.73	26.43	26.71	1,585,294	+0.44(+1.68%)
Jun 05, 2014	26.25	26.29	26.07	26.26	1,587,407	+0.36(+1.37%)
Jun 04, 2014	25.82	26.07	25.78	25.91	1,099,293	+0.46(+1.81%)
Jun 03, 2014	25.45	25.47	25.33	25.45	580,845	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.