Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.88	26.74	25.42	25.96	921,893	+0.02(+0.08%)
Feb 27, 2014	25.19	26.05	25.19	25.94	606,101	+0.48(+1.89%)
Feb 26, 2014	25.44	25.99	25.10	25.46	835,624	+0.10(+0.39%)
Feb 25, 2014	24.75	25.96	24.02	25.36	1,145,304	+0.68(+2.76%)
Feb 24, 2014	24.10	24.83	23.50	24.68	1,434,432	+1.18(+5.02%)
Feb 21, 2014	23.21	23.74	22.96	23.50	752,098	+0.47(+2.04%)
Feb 20, 2014	22.58	23.25	22.56	23.03	911,436	+0.38(+1.68%)
Feb 19, 2014	22.94	23.06	22.48	22.65	417,419	-0.31(-1.35%)
Feb 18, 2014	22.72	23.18	22.59	22.96	459,196	+0.18(+0.79%)
Feb 14, 2014	22.68	22.78	22.78	22.78	460,700	+0.07(+0.31%)
Feb 13, 2014	21.78	22.99	21.61	22.71	887,521	+0.69(+3.13%)
Feb 12, 2014	22.05	22.54	21.74	22.02	1,047,592	+0.03(+0.14%)
Feb 11, 2014	21.52	22.05	21.06	21.99	1,056,120	+0.18(+0.83%)
Feb 10, 2014	22.70	22.95	20.87	21.81	2,193,892	-0.83(-3.67%)
Feb 07, 2014	22.19	22.99	21.87	22.64	685,483	+0.48(+2.17%)
Feb 06, 2014	21.72	22.33	21.44	22.16	594,327	+0.43(+1.98%)
Feb 05, 2014	21.62	21.77	20.92	21.73	768,608	+0.08(+0.37%)
Feb 04, 2014	21.07	21.78	20.96	21.65	502,772	+0.68(+3.24%)
Feb 03, 2014	21.98	22.47	20.69	20.97	1,048,967	-1.04(-4.73%)
Jan 31, 2014	21.03	22.16	21.03	22.01	1,227,666	+0.56(+2.61%)
Jan 30, 2014	21.16	22.00	21.10	21.45	566,343	+0.50(+2.39%)
Jan 29, 2014	20.76	21.40	20.75	20.95	593,688	-0.20(-0.95%)
Jan 28, 2014	21.40	21.71	21.09	21.15	792,660	-0.30(-1.40%)
Jan 27, 2014	21.48	21.91	21.04	21.45	949,910	+0.01(+0.05%)
Jan 24, 2014	22.19	22.29	21.41	21.44	1,256,755	-1.02(-4.54%)
Jan 23, 2014	22.70	22.76	22.28	22.46	598,161	-0.24(-1.06%)
Jan 22, 2014	22.75	22.87	22.12	22.70	515,808	-0.10(-0.44%)
Jan 21, 2014	22.71	23.07	22.54	22.80	841,119	+0.23(+1.02%)
Jan 17, 2014	22.80	22.57	22.57	22.57	636,800	-0.19(-0.83%)
Jan 16, 2014	21.94	22.89	21.71	22.76	988,711	+0.68(+3.08%)
Jan 15, 2014	22.62	22.80	21.82	22.08	1,358,849	-0.54(-2.39%)
Jan 14, 2014	22.98	23.08	21.98	22.62	1,302,527	-0.27(-1.18%)
Jan 13, 2014	23.44	23.98	22.81	22.89	1,416,884	-0.53(-2.26%)
Jan 10, 2014	23.02	23.70	22.93	23.42	1,054,728	+0.39(+1.69%)
Jan 09, 2014	23.04	23.36	22.71	23.03	848,709	+0.10(+0.44%)
Jan 08, 2014	22.53	22.93	22.30	22.93	1,235,656	+0.43(+1.91%)
Jan 07, 2014	22.38	22.93	22.25	22.50	914,114	+0.22(+0.99%)
Jan 06, 2014	22.62	23.05	22.19	22.28	1,236,801	-0.43(-1.89%)
Jan 03, 2014	22.15	22.89	22.05	22.71	802,973	+0.67(+3.04%)
Jan 02, 2014	21.40	22.26	21.38	22.04	1,086,040	+0.50(+2.32%)
Dec 31, 2013	21.58	21.54	21.54	21.54	915,100	-0.15(-0.69%)
Dec 30, 2013	20.93	21.75	20.89	21.69	909,664	+0.66(+3.14%)
Dec 27, 2013	21.15	21.15	20.51	21.03	651,331	-0.08(-0.38%)
Dec 26, 2013	20.65	21.12	20.46	21.11	941,865	+0.56(+2.73%)
Dec 24, 2013	20.23	20.55	19.87	20.55	645,007	+0.30(+1.48%)
Dec 23, 2013	20.33	20.49	20.11	20.25	724,614	-0.01(-0.05%)
Dec 20, 2013	20.47	20.55	20.16	20.26	1,104,305	-0.09(-0.44%)
Dec 19, 2013	20.15	20.50	19.91	20.35	708,979	+0.11(+0.54%)
Dec 18, 2013	19.65	20.37	19.50	20.24	959,810	+0.61(+3.11%)
Dec 17, 2013	20.19	20.19	19.57	19.63	732,361	-0.63(-3.11%)
Dec 16, 2013	20.34	20.61	19.87	20.26	716,065	+0.10(+0.50%)
Dec 13, 2013	20.01	20.86	20.00	20.16	948,223	+0.14(+0.70%)
Dec 12, 2013	19.95	20.35	19.69	20.02	908,398	+0.38(+1.93%)
Dec 11, 2013	19.46	19.69	19.04	19.64	852,143	+0.19(+0.98%)
Dec 10, 2013	19.38	19.56	19.06	19.45	827,097	+0.05(+0.26%)
Dec 09, 2013	19.50	20.24	19.25	19.40	936,932	-0.10(-0.51%)
Dec 06, 2013	19.42	19.82	19.15	19.50	0	+0.29(+1.51%)
Dec 05, 2013	19.75	20.05	19.12	19.21	0	-0.59(-2.98%)
Dec 04, 2013	19.89	20.40	19.54	19.80	0	-0.04(-0.20%)
Dec 03, 2013	20.91	21.01	19.50	19.84	0	-1.17(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.