Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.190	6.230	6.010	6.120	1,135,071	+0.00(+0.00%)
Jun 29, 2015	6.280	6.300	6.050	6.120	1,359,710	-0.22(-3.47%)
Jun 26, 2015	6.250	6.360	6.160	6.340	1,017,836	+0.13(+2.09%)
Jun 25, 2015	6.260	6.260	6.040	6.210	671,369	-0.04(-0.64%)
Jun 24, 2015	6.480	6.582	6.160	6.250	963,089	-0.23(-3.55%)
Jun 23, 2015	6.520	6.710	6.450	6.480	638,215	-0.04(-0.61%)
Jun 22, 2015	6.630	6.820	6.500	6.520	700,648	-0.07(-1.06%)
Jun 19, 2015	6.530	6.620	6.400	6.590	1,073,251	+0.09(+1.38%)
Jun 18, 2015	6.500	6.672	6.420	6.500	750,968	+0.01(+0.15%)
Jun 17, 2015	6.590	6.600	6.380	6.490	800,466	-0.11(-1.67%)
Jun 16, 2015	7.010	7.010	6.495	6.600	1,770,218	-0.27(-3.93%)
Jun 15, 2015	6.920	6.990	6.690	6.870	754,770	-0.10(-1.43%)
Jun 12, 2015	6.850	7.080	6.850	6.970	838,613	+0.06(+0.87%)
Jun 11, 2015	6.890	7.033	6.780	6.910	979,416	+0.01(+0.14%)
Jun 10, 2015	6.540	7.035	6.500	6.900	1,361,925	+0.38(+5.83%)
Jun 09, 2015	6.250	6.690	6.250	6.520	1,764,762	+0.26(+4.15%)
Jun 08, 2015	6.480	6.570	6.120	6.260	2,506,596	-0.15(-2.34%)
Jun 05, 2015	7.150	7.270	5.950	6.410	7,350,060	-0.75(-10.47%)
Jun 04, 2015	7.880	7.955	7.070	7.160	5,628,654	-0.72(-9.14%)
Jun 03, 2015	7.640	7.900	7.410	7.880	1,875,842	+0.28(+3.68%)
Jun 02, 2015	7.810	7.853	7.050	7.600	4,510,538	-0.26(-3.31%)
Jun 01, 2015	9.420	9.420	7.810	7.860	4,375,877	-1.50(-16.03%)
May 29, 2015	9.750	9.990	9.280	9.360	764,496	-0.44(-4.49%)
May 28, 2015	9.790	9.870	9.650	9.800	1,062,968	-0.04(-0.41%)
May 27, 2015	9.940	9.970	9.700	9.840	534,871	-0.09(-0.91%)
May 26, 2015	10.47	10.55	9.850	9.930	574,372	-0.05(-0.50%)
May 22, 2015	9.980	9.980	9.980	9.980	270,200	-0.03(-0.30%)
May 21, 2015	9.940	10.17	9.870	10.01	553,356	+0.05(+0.55%)
May 20, 2015	10.00	10.09	9.905	9.955	275,758	-0.02(-0.15%)
May 19, 2015	9.940	10.09	9.840	9.970	431,645	-0.02(-0.20%)
May 18, 2015	10.19	10.30	9.960	9.990	658,240	-0.28(-2.73%)
May 15, 2015	10.35	10.55	10.11	10.27	535,719	-0.13(-1.25%)
May 14, 2015	10.66	10.85	10.40	10.40	475,862	-0.27(-2.53%)
May 13, 2015	10.45	10.92	10.39	10.67	1,037,621	+0.36(+3.49%)
May 12, 2015	10.17	10.48	10.01	10.31	813,078	+0.10(+0.98%)
May 11, 2015	10.19	10.53	10.14	10.21	740,527	+0.02(+0.20%)
May 08, 2015	10.25	10.49	9.900	10.19	1,074,903	+0.19(+1.90%)
May 07, 2015	9.260	10.11	9.260	10.00	1,583,030	+0.69(+7.41%)
May 06, 2015	9.440	9.520	9.170	9.310	646,070	-0.10(-1.06%)
May 05, 2015	9.340	9.510	9.255	9.410	748,844	+0.11(+1.18%)
May 04, 2015	9.340	9.505	9.248	9.300	553,413	-0.02(-0.21%)
May 01, 2015	9.540	9.600	9.230	9.320	749,541	-0.17(-1.79%)
Apr 30, 2015	9.260	9.550	9.190	9.490	722,557	+0.12(+1.28%)
Apr 29, 2015	9.310	9.450	9.260	9.370	407,276	-0.06(-0.64%)
Apr 28, 2015	9.480	9.510	9.240	9.430	1,038,043	-0.04(-0.42%)
Apr 27, 2015	9.830	9.860	9.380	9.470	807,810	-0.36(-3.66%)
Apr 24, 2015	9.680	9.960	9.650	9.830	686,001	+0.18(+1.87%)
Apr 23, 2015	9.700	9.905	9.560	9.650	579,275	-0.03(-0.31%)
Apr 22, 2015	9.920	10.21	9.576	9.680	875,119	-0.24(-2.42%)
Apr 21, 2015	10.05	10.18	9.470	9.920	1,383,594	-0.08(-0.80%)
Apr 20, 2015	11.67	11.67	9.820	10.00	3,317,839	-2.05(-17.01%)
Apr 17, 2015	12.12	12.45	11.99	12.05	748,855	-0.16(-1.31%)
Apr 16, 2015	12.40	12.48	12.02	12.21	822,084	-0.18(-1.45%)
Apr 15, 2015	11.72	12.40	11.50	12.39	1,891,202	+0.68(+5.81%)
Apr 14, 2015	11.65	11.80	11.45	11.71	1,109,232	+0.07(+0.60%)
Apr 13, 2015	11.22	11.75	11.04	11.64	963,793	+0.32(+2.83%)
Apr 10, 2015	11.33	11.50	10.96	11.32	560,927	+0.05(+0.44%)
Apr 09, 2015	11.08	11.33	10.98	11.27	1,030,842	+0.15(+1.39%)
Apr 08, 2015	10.97	11.17	10.92	11.12	769,353	+0.21(+1.88%)
Apr 07, 2015	11.10	11.10	10.68	10.91	597,355	-0.18(-1.62%)
Apr 06, 2015	10.79	11.11	10.64	11.09	386,159	+0.18(+1.65%)
Apr 02, 2015	10.79	10.91	10.91	10.91	721,600	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.