Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	75.52	76.39	74.53	75.16	2,057,609	+0.35(+0.47%)
Nov 27, 2013	73.73	75.80	73.32	74.81	3,846,203	+1.47(+2.00%)
Nov 26, 2013	72.17	73.73	70.88	73.34	3,523,752	+1.26(+1.75%)
Nov 25, 2013	74.59	74.59	69.51	72.08	4,821,458	-1.22(-1.66%)
Nov 22, 2013	76.00	76.50	72.52	73.30	7,179,251	+1.11(+1.54%)
Nov 21, 2013	68.72	73.40	68.62	72.19	7,196,727	+2.62(+3.77%)
Nov 20, 2013	75.85	77.24	68.30	69.57	13,436,423	-5.94(-7.87%)
Nov 19, 2013	79.48	81.60	72.55	75.51	11,259,963	-5.09(-6.32%)
Nov 18, 2013	81.03	84.85	78.25	80.60	10,032,116	+0.43(+0.54%)
Nov 15, 2013	79.32	80.48	78.25	80.17	4,422,741	+1.57(+2.00%)
Nov 14, 2013	78.50	79.00	76.74	78.60	3,850,192	+0.48(+0.61%)
Nov 13, 2013	76.32	79.33	75.69	78.12	6,012,929	+0.18(+0.23%)
Nov 12, 2013	75.65	78.10	74.51	77.94	7,412,001	+1.84(+2.42%)
Nov 11, 2013	70.85	77.50	70.31	76.10	9,432,814	+5.70(+8.10%)
Nov 08, 2013	67.87	70.93	67.33	70.40	4,251,783	+2.54(+3.74%)
Nov 07, 2013	69.87	71.00	67.17	67.86	4,398,430	-1.65(-2.37%)
Nov 06, 2013	70.05	71.34	68.11	69.51	6,157,276	-0.50(-0.71%)
Nov 05, 2013	65.23	70.49	65.05	70.01	9,934,337	+3.97(+6.01%)
Nov 04, 2013	63.73	66.08	62.72	66.04	4,071,721	+3.03(+4.81%)
Nov 01, 2013	62.50	63.13	61.29	63.01	4,113,627	+0.77(+1.24%)
Oct 31, 2013	60.20	63.25	59.25	62.24	4,099,582	+1.31(+2.15%)
Oct 30, 2013	59.78	61.88	59.35	60.93	5,157,913	+1.40(+2.35%)
Oct 29, 2013	58.66	59.83	54.08	59.53	7,785,925	+2.55(+4.48%)
Oct 28, 2013	59.22	59.22	56.50	56.98	4,239,720	-1.66(-2.83%)
Oct 25, 2013	57.98	59.10	57.80	58.64	2,844,639	+0.94(+1.63%)
Oct 24, 2013	57.09	58.17	57.01	57.70	2,065,598	+0.95(+1.67%)
Oct 23, 2013	57.05	57.15	55.71	56.75	2,417,128	-0.54(-0.94%)
Oct 22, 2013	57.74	58.46	55.85	57.29	2,715,243	-0.41(-0.71%)
Oct 21, 2013	57.30	57.99	57.02	57.70	2,568,692	+0.93(+1.64%)
Oct 18, 2013	57.03	57.40	55.70	56.77	3,890,178	+0.01(+0.02%)
Oct 17, 2013	55.95	56.85	55.40	56.76	4,004,931	+1.51(+2.73%)
Oct 16, 2013	53.97	55.50	53.71	55.25	3,848,551	+1.35(+2.50%)
Oct 15, 2013	53.83	54.58	52.75	53.90	3,935,419	+0.18(+0.34%)
Oct 14, 2013	52.61	54.15	52.32	53.72	2,580,254	-0.07(-0.13%)
Oct 11, 2013	52.63	53.85	52.35	53.79	3,828,126	+1.29(+2.46%)
Oct 10, 2013	51.13	52.94	50.68	52.50	5,527,142	+3.04(+6.15%)
Oct 09, 2013	52.17	52.41	47.33	49.46	8,228,071	-2.48(-4.77%)
Oct 08, 2013	54.00	54.66	51.61	51.94	3,381,982	-1.78(-3.31%)
Oct 07, 2013	53.34	54.79	53.28	53.72	1,940,977	-0.42(-0.78%)
Oct 04, 2013	54.36	54.68	53.56	54.14	1,945,261	+0.21(+0.39%)
Oct 03, 2013	55.05	55.57	52.65	53.93	2,716,989	-1.29(-2.34%)
Oct 02, 2013	55.08	55.53	54.59	55.22	2,038,568	-0.61(-1.09%)
Oct 01, 2013	54.29	55.87	54.14	55.83	2,712,974	+1.84(+3.41%)
Sep 30, 2013	53.49	54.48	52.53	53.99	3,577,849	-0.80(-1.46%)
Sep 27, 2013	55.85	55.98	54.02	54.79	2,661,948	-0.90(-1.62%)
Sep 26, 2013	55.41	56.08	54.95	55.69	2,485,780	+0.73(+1.33%)
Sep 25, 2013	55.15	55.75	54.56	54.96	2,377,398	-0.19(-0.34%)
Sep 24, 2013	54.20	56.23	53.08	55.15	4,133,667	+1.40(+2.60%)
Sep 23, 2013	54.32	54.54	52.65	53.75	2,778,386	+0.26(+0.49%)
Sep 20, 2013	54.54	54.85	52.75	53.49	4,046,186	-1.50(-2.73%)
Sep 19, 2013	54.07	55.44	53.55	54.99	4,306,520	+1.34(+2.50%)
Sep 18, 2013	53.40	54.20	52.50	53.65	3,639,659	+0.14(+0.26%)
Sep 17, 2013	50.77	53.68	50.74	53.51	5,236,282	+3.45(+6.89%)
Sep 16, 2013	51.60	51.60	49.78	50.06	2,726,695	-0.55(-1.09%)
Sep 13, 2013	49.89	51.19	49.76	50.61	2,851,060	+0.19(+0.38%)
Sep 12, 2013	52.25	52.70	49.67	50.42	4,303,695	-1.68(-3.22%)
Sep 11, 2013	52.65	53.14	51.91	52.10	2,440,438	-0.31(-0.59%)
Sep 10, 2013	52.96	53.40	52.01	52.41	2,726,293	+0.13(+0.25%)
Sep 09, 2013	52.97	53.23	51.38	52.28	2,866,352	+0.30(+0.58%)
Sep 06, 2013	53.55	53.70	51.66	51.98	3,145,017	-1.25(-2.35%)
Sep 05, 2013	53.86	54.30	52.88	53.23	3,192,933	-0.20(-0.37%)
Sep 04, 2013	53.55	54.30	52.46	53.43	3,905,387	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.