Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.30	10.45	10.03	10.06	3,666,841	-0.22(-2.14%)
Oct 29, 2015	10.70	10.72	10.15	10.28	6,211,968	-0.57(-5.25%)
Oct 28, 2015	10.42	10.87	10.30	10.85	2,682,159	+0.43(+4.13%)
Oct 27, 2015	11.04	11.12	10.38	10.42	2,581,342	-0.73(-6.55%)
Oct 26, 2015	10.98	11.37	10.77	11.15	3,008,755	-0.05(-0.45%)
Oct 23, 2015	11.69	11.75	10.80	11.20	5,923,993	-1.06(-8.65%)
Oct 22, 2015	12.18	12.76	12.10	12.26	1,965,625	+0.17(+1.41%)
Oct 21, 2015	12.18	12.35	11.90	12.09	1,885,934	-0.04(-0.33%)
Oct 20, 2015	12.04	12.79	11.95	12.13	2,767,137	+0.06(+0.50%)
Oct 19, 2015	12.35	12.39	11.98	12.07	2,060,791	-0.47(-3.75%)
Oct 16, 2015	12.89	12.98	12.34	12.54	1,845,741	-0.34(-2.64%)
Oct 15, 2015	12.52	12.98	12.31	12.88	1,914,146	+0.38(+3.04%)
Oct 14, 2015	12.90	12.90	12.44	12.50	2,012,602	-0.43(-3.33%)
Oct 13, 2015	13.05	13.17	12.80	12.93	2,189,605	-0.38(-2.85%)
Oct 12, 2015	13.61	13.70	13.01	13.31	1,548,939	-0.30(-2.20%)
Oct 09, 2015	13.84	13.91	13.28	13.61	2,171,141	-0.14(-1.02%)
Oct 08, 2015	13.20	13.93	13.15	13.75	2,545,290	+0.58(+4.40%)
Oct 07, 2015	12.76	13.24	12.58	13.17	2,793,027	+0.54(+4.28%)
Oct 06, 2015	11.96	12.84	11.82	12.63	2,926,054	+0.68(+5.69%)
Oct 05, 2015	11.18	12.03	11.06	11.95	2,682,724	+0.74(+6.60%)
Oct 02, 2015	10.81	11.22	10.67	11.21	2,416,014	+0.26(+2.37%)
Oct 01, 2015	11.51	11.70	10.88	10.95	2,599,798	-0.60(-5.19%)
Sep 30, 2015	11.10	11.62	10.85	11.55	2,917,481	+0.62(+5.67%)
Sep 29, 2015	11.70	11.80	10.85	10.93	2,636,602	-0.77(-6.58%)
Sep 28, 2015	12.08	12.59	11.70	11.70	2,212,214	-0.47(-3.86%)
Sep 25, 2015	12.52	12.53	12.05	12.17	1,997,716	-0.21(-1.70%)
Sep 24, 2015	12.05	12.54	11.90	12.38	1,832,644	+0.24(+1.98%)
Sep 23, 2015	12.36	12.45	12.07	12.14	2,044,121	-0.22(-1.78%)
Sep 22, 2015	12.10	12.42	11.94	12.36	1,933,171	+0.15(+1.23%)
Sep 21, 2015	12.47	12.62	12.18	12.21	1,752,759	-0.28(-2.24%)
Sep 18, 2015	12.78	12.79	12.44	12.49	3,122,295	-0.49(-3.78%)
Sep 17, 2015	12.86	13.31	12.81	12.98	1,771,273	+0.06(+0.46%)
Sep 16, 2015	12.63	13.14	12.60	12.92	1,617,514	+0.25(+1.97%)
Sep 15, 2015	12.57	12.97	12.51	12.67	1,996,851	+0.14(+1.12%)
Sep 14, 2015	12.79	12.85	12.37	12.53	2,224,206	-0.27(-2.11%)
Sep 11, 2015	12.72	12.93	12.41	12.80	1,897,255	+0.01(+0.08%)
Sep 10, 2015	12.88	13.21	12.72	12.79	1,913,605	-0.11(-0.85%)
Sep 09, 2015	13.34	13.47	12.89	12.90	2,135,335	-0.40(-3.01%)
Sep 08, 2015	13.00	13.55	12.89	13.30	2,154,994	+0.58(+4.56%)
Sep 04, 2015	12.83	12.72	12.72	12.72	1,708,300	-0.31(-2.38%)
Sep 03, 2015	13.02	13.20	12.72	13.03	2,262,745	+0.03(+0.23%)
Sep 02, 2015	13.00	13.09	12.49	13.00	2,062,949	+0.16(+1.25%)
Sep 01, 2015	13.39	13.66	12.73	12.84	3,140,215	-0.89(-6.48%)
Aug 31, 2015	13.33	14.16	13.13	13.73	3,043,191	+0.25(+1.85%)
Aug 28, 2015	13.65	14.15	13.30	13.48	4,523,905	+0.58(+4.50%)
Aug 27, 2015	12.22	13.03	12.16	12.90	3,252,854	+0.85(+7.05%)
Aug 26, 2015	12.14	12.28	11.82	12.05	2,530,581	+0.18(+1.52%)
Aug 25, 2015	12.67	12.76	11.84	11.87	3,384,746	-0.38(-3.10%)
Aug 24, 2015	11.31	12.88	11.08	12.25	4,992,978	+0.04(+0.33%)
Aug 21, 2015	12.05	12.57	11.82	12.21	3,615,180	+0.12(+0.99%)
Aug 20, 2015	12.46	12.65	12.08	12.09	3,073,582	-0.48(-3.82%)
Aug 19, 2015	13.01	13.10	12.50	12.57	2,744,694	-0.57(-4.34%)
Aug 18, 2015	13.19	13.28	12.80	13.14	2,384,456	-0.27(-2.01%)
Aug 17, 2015	13.51	13.83	13.32	13.41	2,184,475	-0.17(-1.25%)
Aug 14, 2015	13.70	13.94	13.46	13.58	2,052,577	+0.06(+0.44%)
Aug 13, 2015	13.71	13.99	13.40	13.52	2,294,991	-0.22(-1.60%)
Aug 12, 2015	13.73	13.92	13.45	13.74	2,673,217	-0.29(-2.07%)
Aug 11, 2015	14.44	14.50	13.66	14.03	2,858,111	-0.62(-4.23%)
Aug 10, 2015	13.58	14.78	13.54	14.65	4,547,040	+1.23(+9.17%)
Aug 07, 2015	13.57	14.44	13.22	13.42	5,174,819	-0.18(-1.32%)
Aug 06, 2015	12.05	14.75	11.66	13.60	12,468,541	+1.90(+16.24%)
Aug 05, 2015	11.87	12.28	11.71	11.70	6,100,387	-0.09(-0.76%)
Aug 04, 2015	12.39	12.40	11.71	11.79	4,472,422	-0.55(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.