Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	91.58	93.01	91.32	92.79	1,638,138	-0.33(-0.36%)
Jan 30, 2014	93.96	94.37	92.91	93.12	2,394,760	-5.10(-5.19%)
Jan 29, 2014	97.26	98.34	97.06	98.22	777,970	-0.01(-0.01%)
Jan 28, 2014	98.17	98.35	97.63	98.23	580,816	+0.32(+0.32%)
Jan 27, 2014	98.57	98.97	97.66	97.91	564,901	-0.85(-0.86%)
Jan 24, 2014	99.91	100.05	98.74	98.76	756,296	-2.64(-2.60%)
Jan 23, 2014	101.81	101.97	101.19	101.40	693,430	-1.20(-1.17%)
Jan 22, 2014	102.65	102.80	102.22	102.59	557,194	+0.78(+0.77%)
Jan 21, 2014	101.65	101.81	101.12	101.81	987,070	+3.16(+3.20%)
Jan 17, 2014	98.99	98.65	98.65	98.65	693,622	-1.17(-1.18%)
Jan 16, 2014	99.80	99.96	99.48	99.83	752,752	-1.17(-1.16%)
Jan 15, 2014	102.30	101.07	100.38	101.00	593,669	-1.30(-1.27%)
Jan 14, 2014	102.20	102.36	101.67	102.30	563,479	+1.43(+1.42%)
Jan 13, 2014	101.13	101.63	100.69	100.87	653,380	-0.63(-0.62%)
Jan 10, 2014	100.15	101.60	100.15	101.50	544,433	+2.12(+2.13%)
Jan 09, 2014	98.10	99.51	98.07	99.38	565,162	+0.28(+0.28%)
Jan 08, 2014	99.16	99.78	98.67	99.10	661,469	-1.04(-1.04%)
Jan 07, 2014	100.32	100.42	99.71	100.14	480,119	-0.08(-0.08%)
Jan 06, 2014	100.74	101.11	100.22	100.22	358,137	-0.89(-0.88%)
Jan 03, 2014	100.98	101.64	100.75	101.11	451,273	+0.29(+0.28%)
Jan 02, 2014	101.54	101.54	100.59	100.83	539,565	-1.52(-1.49%)
Dec 31, 2013	102.19	102.35	102.35	102.35	381,032	+0.80(+0.79%)
Dec 30, 2013	101.25	102.00	101.15	101.54	397,533	-0.13(-0.13%)
Dec 27, 2013	101.53	101.88	101.20	101.67	608,225	+1.41(+1.41%)
Dec 26, 2013	99.60	100.38	99.56	100.26	244,951	+0.70(+0.71%)
Dec 24, 2013	99.43	99.56	99.16	99.56	139,064	+0.43(+0.43%)
Dec 23, 2013	98.72	99.63	98.72	99.13	396,743	+0.56(+0.57%)
Dec 20, 2013	98.78	99.15	98.51	98.57	483,280	-0.71(-0.72%)
Dec 19, 2013	98.85	99.40	98.63	99.28	423,987	-0.18(-0.18%)
Dec 18, 2013	97.71	99.50	97.27	99.46	616,196	+2.32(+2.39%)
Dec 17, 2013	97.36	97.52	96.49	97.14	498,385	-0.63(-0.64%)
Dec 16, 2013	96.80	97.99	96.76	97.76	708,869	+2.50(+2.63%)
Dec 13, 2013	95.76	95.85	95.07	95.26	325,838	+0.00(+0.00%)
Dec 12, 2013	95.86	96.02	95.09	95.26	404,615	-1.36(-1.41%)
Dec 11, 2013	97.60	97.73	96.47	96.62	578,401	-1.48(-1.51%)
Dec 10, 2013	98.04	98.44	97.68	98.10	688,186	+0.05(+0.05%)
Dec 09, 2013	97.51	98.30	97.37	98.06	428,670	+0.24(+0.24%)
Dec 06, 2013	97.25	97.95	97.09	97.82	341,748	+1.31(+1.36%)
Dec 05, 2013	97.03	97.32	96.42	96.50	366,975	-0.87(-0.89%)
Dec 04, 2013	96.70	97.59	96.68	97.37	523,073	+0.17(+0.18%)
Dec 03, 2013	97.01	97.36	96.76	97.20	536,609	-0.27(-0.28%)
Dec 02, 2013	98.17	98.25	97.42	97.47	385,642	-1.21(-1.22%)
Nov 29, 2013	99.19	99.19	98.54	98.68	173,753	-0.37(-0.37%)
Nov 27, 2013	99.41	99.43	98.75	99.05	441,466	+0.29(+0.29%)
Nov 26, 2013	98.64	99.11	98.58	98.76	487,734	-0.87(-0.87%)
Nov 25, 2013	100.04	100.21	99.55	99.63	396,597	+0.27(+0.27%)
Nov 22, 2013	98.99	99.46	98.87	99.36	315,431	-0.36(-0.36%)
Nov 21, 2013	99.80	99.91	99.24	99.71	425,801	+0.20(+0.20%)
Nov 20, 2013	100.34	100.79	99.26	99.51	416,206	-1.54(-1.52%)
Nov 19, 2013	100.29	101.22	100.25	101.05	877,810	+0.36(+0.35%)
Nov 18, 2013	101.28	101.38	100.61	100.69	390,470	+0.24(+0.24%)
Nov 15, 2013	99.58	100.45	99.46	100.45	311,552	+0.63(+0.64%)
Nov 14, 2013	99.44	99.84	99.38	99.82	409,878	+0.32(+0.32%)
Nov 13, 2013	98.46	99.55	98.43	99.50	314,628	+0.22(+0.23%)
Nov 12, 2013	99.17	99.56	98.79	99.28	313,580	-0.53(-0.53%)
Nov 11, 2013	99.62	100.11	99.56	99.81	289,436	+0.30(+0.30%)
Nov 08, 2013	99.10	99.51	98.65	99.51	299,518	+0.80(+0.81%)
Nov 07, 2013	99.58	99.58	98.66	98.71	433,413	-0.91(-0.92%)
Nov 06, 2013	99.35	99.66	99.22	99.63	314,621	+0.81(+0.82%)
Nov 05, 2013	98.42	99.06	98.07	98.82	307,111	+0.32(+0.33%)
Nov 04, 2013	98.77	98.82	98.13	98.49	321,794	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.