Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)
Jun 01, 2016	88.96	90.16	88.96	89.90	898,671	-0.54(-0.60%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)
May 02, 2016	89.37	90.65	89.37	90.52	500,448	+0.75(+0.83%)
Apr 29, 2016	89.83	90.18	89.41	89.78	544,241	-0.61(-0.68%)
Apr 28, 2016	89.73	90.88	89.64	90.39	591,522	-0.11(-0.12%)
Apr 27, 2016	90.49	90.72	89.92	90.50	756,520	-0.46(-0.50%)
Apr 26, 2016	91.09	91.45	90.75	90.95	491,909	-0.18(-0.20%)
Apr 25, 2016	90.32	91.14	90.25	91.14	417,119	+0.40(+0.44%)
Apr 22, 2016	90.54	90.80	90.03	90.74	454,651	+0.06(+0.06%)
Apr 21, 2016	90.76	91.24	90.51	90.68	636,343	-1.85(-2.00%)
Apr 20, 2016	92.10	93.12	92.10	92.53	543,608	-0.48(-0.52%)
Apr 19, 2016	92.93	93.06	92.40	93.01	817,884	+1.94(+2.13%)
Apr 18, 2016	90.46	91.23	90.41	91.07	415,231	-0.05(-0.05%)
Apr 15, 2016	90.76	91.20	90.69	91.12	513,824	+0.63(+0.70%)
Apr 14, 2016	90.32	90.76	90.08	90.49	523,486	-0.10(-0.11%)
Apr 13, 2016	90.59	90.80	90.07	90.59	597,929	+0.39(+0.43%)
Apr 12, 2016	89.76	90.28	89.16	90.20	657,356	+1.12(+1.26%)
Apr 11, 2016	89.53	89.97	89.08	89.08	420,251	-0.23(-0.26%)
Apr 08, 2016	89.14	89.58	88.83	89.31	636,717	+0.64(+0.72%)
Apr 07, 2016	89.48	89.81	88.46	88.67	596,094	-0.51(-0.57%)
Apr 06, 2016	88.33	89.27	88.21	89.18	517,857	+1.01(+1.15%)
Apr 05, 2016	88.58	88.68	88.11	88.17	596,555	-1.38(-1.55%)
Apr 04, 2016	90.02	90.06	89.25	89.55	871,184	+0.50(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.