Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)
May 02, 2016	89.37	90.65	89.37	90.52	500,448	+0.75(+0.83%)
Apr 29, 2016	89.83	90.18	89.41	89.78	544,241	-0.61(-0.68%)
Apr 28, 2016	89.73	90.88	89.64	90.39	591,522	-0.11(-0.12%)
Apr 27, 2016	90.49	90.72	89.92	90.50	756,520	-0.46(-0.50%)
Apr 26, 2016	91.09	91.45	90.75	90.95	491,909	-0.18(-0.20%)
Apr 25, 2016	90.32	91.14	90.25	91.14	417,119	+0.40(+0.44%)
Apr 22, 2016	90.54	90.80	90.03	90.74	454,651	+0.06(+0.06%)
Apr 21, 2016	90.76	91.24	90.51	90.68	636,343	-1.85(-2.00%)
Apr 20, 2016	92.10	93.12	92.10	92.53	543,608	-0.48(-0.52%)
Apr 19, 2016	92.93	93.06	92.40	93.01	817,884	+1.94(+2.13%)
Apr 18, 2016	90.46	91.23	90.41	91.07	415,231	-0.05(-0.05%)
Apr 15, 2016	90.76	91.20	90.69	91.12	513,824	+0.63(+0.70%)
Apr 14, 2016	90.32	90.76	90.08	90.49	523,486	-0.10(-0.11%)
Apr 13, 2016	90.59	90.80	90.07	90.59	597,929	+0.39(+0.43%)
Apr 12, 2016	89.76	90.28	89.16	90.20	657,356	+1.12(+1.26%)
Apr 11, 2016	89.53	89.97	89.08	89.08	420,251	-0.23(-0.26%)
Apr 08, 2016	89.14	89.58	88.83	89.31	636,717	+0.64(+0.72%)
Apr 07, 2016	89.48	89.81	88.46	88.67	596,094	-0.51(-0.57%)
Apr 06, 2016	88.33	89.27	88.21	89.18	517,857	+1.01(+1.15%)
Apr 05, 2016	88.58	88.68	88.11	88.17	596,555	-1.38(-1.55%)
Apr 04, 2016	90.02	90.06	89.25	89.55	871,184	+0.50(+0.56%)
Apr 01, 2016	87.96	89.13	87.83	89.06	588,512	-0.34(-0.38%)
Mar 31, 2016	89.62	89.93	89.33	89.40	387,290	-0.69(-0.76%)
Mar 30, 2016	90.66	90.78	89.84	90.08	1,206,461	+0.69(+0.77%)
Mar 29, 2016	88.77	89.42	88.29	89.40	693,933	+1.27(+1.44%)
Mar 28, 2016	88.67	88.67	87.99	88.13	404,403	+0.05(+0.06%)
Mar 24, 2016	87.13	88.08	88.08	88.08	480,008	+0.15(+0.17%)
Mar 23, 2016	88.67	88.70	87.76	87.93	1,893,261	-0.41(-0.47%)
Mar 22, 2016	87.61	88.67	87.59	88.34	1,034,400	-0.67(-0.75%)
Mar 21, 2016	88.49	89.29	88.48	89.01	888,041	-0.90(-1.00%)
Mar 18, 2016	89.77	90.20	89.66	89.92	668,508	-0.40(-0.44%)
Mar 17, 2016	89.47	90.55	89.30	90.32	602,699	+0.62(+0.69%)
Mar 16, 2016	88.73	89.84	88.64	89.69	620,572	+0.67(+0.75%)
Mar 15, 2016	88.82	89.16	88.72	89.02	460,951	-0.41(-0.45%)
Mar 14, 2016	89.42	89.73	89.19	89.43	645,166	+0.07(+0.08%)
Mar 11, 2016	89.07	89.53	89.01	89.35	888,604	+1.19(+1.34%)
Mar 10, 2016	88.56	89.02	87.31	88.17	1,078,434	-0.31(-0.35%)
Mar 09, 2016	88.58	88.90	88.25	88.48	598,110	+0.51(+0.58%)
Mar 08, 2016	87.64	88.24	87.23	87.96	448,556	+0.40(+0.45%)
Mar 07, 2016	86.91	87.95	86.79	87.56	577,405	-0.52(-0.59%)
Mar 04, 2016	88.03	88.58	87.85	88.09	800,969	+0.83(+0.95%)
Mar 03, 2016	86.69	87.46	86.50	87.26	1,017,544	+0.37(+0.43%)
Mar 02, 2016	85.91	86.91	85.65	86.88	1,035,765	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.