Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.89	62.66	61.76	62.21	2,180,729	+0.41(+0.66%)
Mar 28, 2014	61.82	62.26	61.40	61.80	1,839,429	+0.58(+0.95%)
Mar 27, 2014	61.71	63.23	60.36	61.22	5,217,442	-0.87(-1.40%)
Mar 26, 2014	58.73	63.98	57.67	62.09	15,256,560	+3.67(+6.28%)
Mar 25, 2014	59.69	59.86	58.37	58.42	2,847,065	-0.72(-1.22%)
Mar 24, 2014	61.20	61.22	57.81	59.14	6,018,920	-1.93(-3.16%)
Mar 21, 2014	62.85	62.99	61.02	61.07	2,770,960	-1.35(-2.16%)
Mar 20, 2014	61.68	63.04	61.55	62.42	1,368,741	+0.48(+0.77%)
Mar 19, 2014	61.97	62.26	61.40	61.94	1,227,545	-0.14(-0.23%)
Mar 18, 2014	61.78	62.33	61.14	62.08	1,238,899	+0.11(+0.18%)
Mar 17, 2014	62.01	62.44	61.40	61.97	1,368,025	+0.39(+0.63%)
Mar 14, 2014	60.27	61.67	60.27	61.58	1,663,639	+0.88(+1.45%)
Mar 13, 2014	62.43	62.45	60.45	60.70	2,875,779	-1.34(-2.16%)
Mar 12, 2014	61.23	62.07	60.60	62.04	2,306,168	+0.26(+0.42%)
Mar 11, 2014	61.10	62.24	60.96	61.78	3,375,797	+0.82(+1.35%)
Mar 10, 2014	62.14	62.26	60.74	60.96	2,821,219	-1.35(-2.17%)
Mar 07, 2014	62.60	62.60	61.72	62.31	2,120,864	+0.16(+0.26%)
Mar 06, 2014	60.94	62.35	60.65	62.15	3,039,018	+1.67(+2.76%)
Mar 05, 2014	59.65	60.98	59.65	60.48	3,179,977	+0.92(+1.54%)
Mar 04, 2014	59.77	59.97	58.83	59.56	3,528,424	+0.68(+1.15%)
Mar 03, 2014	58.29	59.00	57.83	58.88	2,144,162	+0.04(+0.07%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)
Feb 03, 2014	56.06	57.09	54.31	54.60	3,150,119	-1.78(-3.16%)
Jan 31, 2014	55.26	57.01	54.67	56.38	1,730,041	-0.10(-0.18%)
Jan 30, 2014	56.39	56.90	55.45	56.48	1,740,658	+0.99(+1.78%)
Jan 29, 2014	54.94	55.58	54.44	55.49	2,760,345	+0.09(+0.16%)
Jan 28, 2014	55.03	55.74	55.00	55.40	1,596,808	+0.62(+1.13%)
Jan 27, 2014	54.60	55.21	53.72	54.78	2,549,487	+0.18(+0.33%)
Jan 24, 2014	55.10	55.22	54.37	54.60	2,336,942	-0.71(-1.28%)
Jan 23, 2014	55.87	56.14	55.06	55.31	2,012,891	-1.32(-2.33%)
Jan 22, 2014	54.35	56.98	54.18	56.63	9,469,586	+2.53(+4.68%)
Jan 21, 2014	55.02	55.95	54.02	54.10	2,504,863	-0.75(-1.37%)
Jan 17, 2014	55.10	54.85	54.85	54.85	3,047,900	-0.51(-0.92%)
Jan 16, 2014	56.42	56.60	55.30	55.36	2,162,784	-1.27(-2.24%)
Jan 15, 2014	56.11	56.85	55.85	56.63	3,075,813	+0.52(+0.93%)
Jan 14, 2014	56.28	56.75	55.57	56.11	2,049,764	+0.16(+0.29%)
Jan 13, 2014	57.11	57.50	55.84	55.95	2,446,096	-1.26(-2.20%)
Jan 10, 2014	56.77	57.57	56.48	57.21	3,095,701	+0.73(+1.29%)
Jan 09, 2014	57.55	57.87	55.82	56.48	4,077,527	-1.48(-2.55%)
Jan 08, 2014	57.49	58.07	56.83	57.96	2,742,451	+1.03(+1.81%)
Jan 07, 2014	57.83	58.41	56.12	56.93	6,004,678	-0.93(-1.61%)
Jan 06, 2014	58.07	58.55	57.84	57.86	2,544,018	+0.06(+0.10%)
Jan 03, 2014	57.84	58.21	57.18	57.80	1,374,865	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.