Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.08	57.02	55.51	56.86	1,649,000	+0.48(+0.85%)
Apr 29, 2014	56.46	56.66	55.84	56.38	2,278,111	+0.15(+0.27%)
Apr 28, 2014	58.31	58.70	55.45	56.23	3,886,536	-1.75(-3.02%)
Apr 25, 2014	59.63	59.63	57.07	57.98	2,796,175	-1.73(-2.90%)
Apr 24, 2014	60.04	60.32	59.31	59.71	1,118,254	-0.03(-0.05%)
Apr 23, 2014	59.62	60.36	59.43	59.74	1,474,102	+0.32(+0.54%)
Apr 22, 2014	59.84	60.20	59.39	59.42	1,612,210	-0.55(-0.92%)
Apr 21, 2014	59.21	60.16	58.98	59.97	1,172,155	+0.50(+0.84%)
Apr 17, 2014	58.76	59.47	59.47	59.47	3,137,700	+0.49(+0.83%)
Apr 16, 2014	58.01	59.23	57.51	58.98	3,423,405	+1.28(+2.22%)
Apr 15, 2014	57.81	58.53	56.85	57.70	1,895,879	-0.19(-0.33%)
Apr 14, 2014	58.05	58.96	57.11	57.89	2,747,896	+0.40(+0.70%)
Apr 11, 2014	58.37	59.22	57.36	57.49	2,917,250	-1.29(-2.19%)
Apr 10, 2014	60.73	61.21	58.60	58.78	2,326,843	-2.05(-3.37%)
Apr 09, 2014	59.81	60.96	59.52	60.83	1,832,247	+1.16(+1.94%)
Apr 08, 2014	59.78	60.01	58.57	59.67	2,924,478	+0.16(+0.27%)
Apr 07, 2014	62.04	62.17	58.30	59.51	6,164,366	-2.73(-4.39%)
Apr 04, 2014	64.40	64.40	61.64	62.24	3,270,728	-1.61(-2.52%)
Apr 03, 2014	64.12	64.52	63.15	63.85	2,023,994	-0.22(-0.34%)
Apr 02, 2014	63.74	64.24	63.38	64.07	1,323,947	+0.17(+0.27%)
Apr 01, 2014	62.45	64.28	62.06	63.90	3,760,783	+1.69(+2.72%)
Mar 31, 2014	61.89	62.66	61.76	62.21	2,180,729	+0.41(+0.66%)
Mar 28, 2014	61.82	62.26	61.40	61.80	1,839,429	+0.58(+0.95%)
Mar 27, 2014	61.71	63.23	60.36	61.22	5,217,442	-0.87(-1.40%)
Mar 26, 2014	58.73	63.98	57.67	62.09	15,256,560	+3.67(+6.28%)
Mar 25, 2014	59.69	59.86	58.37	58.42	2,847,065	-0.72(-1.22%)
Mar 24, 2014	61.20	61.22	57.81	59.14	6,018,920	-1.93(-3.16%)
Mar 21, 2014	62.85	62.99	61.02	61.07	2,770,960	-1.35(-2.16%)
Mar 20, 2014	61.68	63.04	61.55	62.42	1,368,741	+0.48(+0.77%)
Mar 19, 2014	61.97	62.26	61.40	61.94	1,227,545	-0.14(-0.23%)
Mar 18, 2014	61.78	62.33	61.14	62.08	1,238,899	+0.11(+0.18%)
Mar 17, 2014	62.01	62.44	61.40	61.97	1,368,025	+0.39(+0.63%)
Mar 14, 2014	60.27	61.67	60.27	61.58	1,663,639	+0.88(+1.45%)
Mar 13, 2014	62.43	62.45	60.45	60.70	2,875,779	-1.34(-2.16%)
Mar 12, 2014	61.23	62.07	60.60	62.04	2,306,168	+0.26(+0.42%)
Mar 11, 2014	61.10	62.24	60.96	61.78	3,375,797	+0.82(+1.35%)
Mar 10, 2014	62.14	62.26	60.74	60.96	2,821,219	-1.35(-2.17%)
Mar 07, 2014	62.60	62.60	61.72	62.31	2,120,864	+0.16(+0.26%)
Mar 06, 2014	60.94	62.35	60.65	62.15	3,039,018	+1.67(+2.76%)
Mar 05, 2014	59.65	60.98	59.65	60.48	3,179,977	+0.92(+1.54%)
Mar 04, 2014	59.77	59.97	58.83	59.56	3,528,424	+0.68(+1.15%)
Mar 03, 2014	58.29	59.00	57.83	58.88	2,144,162	+0.04(+0.07%)
Feb 28, 2014	57.26	58.98	57.16	58.84	2,752,956	+1.60(+2.80%)
Feb 27, 2014	57.02	57.43	56.61	57.24	1,245,291	-0.10(-0.17%)
Feb 26, 2014	57.52	58.06	56.52	57.34	2,167,285	-0.09(-0.16%)
Feb 25, 2014	57.40	57.64	57.09	57.43	2,006,902	+0.06(+0.10%)
Feb 24, 2014	58.16	58.75	57.33	57.37	2,164,828	-0.55(-0.95%)
Feb 21, 2014	58.88	59.95	57.45	57.92	5,683,283	+0.85(+1.49%)
Feb 20, 2014	57.10	57.30	56.24	57.07	1,983,414	+0.55(+0.97%)
Feb 19, 2014	57.12	57.36	56.39	56.52	2,043,436	-0.57(-1.00%)
Feb 18, 2014	56.31	57.48	56.02	57.09	2,225,660	+0.19(+0.33%)
Feb 14, 2014	56.56	56.90	56.90	56.90	2,943,200	-1.42(-2.43%)
Feb 13, 2014	58.07	58.87	57.60	58.32	2,346,287	+0.81(+1.41%)
Feb 12, 2014	57.05	57.52	56.94	57.51	1,443,075	+0.44(+0.77%)
Feb 11, 2014	57.16	57.65	56.96	57.07	1,386,066	+0.05(+0.09%)
Feb 10, 2014	56.62	57.19	56.27	57.02	1,418,777	+0.22(+0.39%)
Feb 07, 2014	57.49	57.83	56.33	56.80	2,591,118	-0.46(-0.80%)
Feb 06, 2014	57.60	58.30	57.07	57.26	2,109,530	+0.00(+0.00%)
Feb 05, 2014	56.20	57.46	55.75	57.26	3,215,334	+0.68(+1.20%)
Feb 04, 2014	55.22	56.81	55.07	56.58	2,789,225	+1.98(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.