Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.39	42.08	41.14	41.83	1,698,581	+0.31(+0.75%)
Jan 29, 2015	40.85	41.63	40.68	41.52	1,313,581	+0.93(+2.29%)
Jan 28, 2015	40.75	41.16	40.48	40.59	1,140,595	-0.12(-0.30%)
Jan 27, 2015	41.11	41.20	40.67	40.71	2,218,290	-0.84(-2.02%)
Jan 26, 2015	41.57	41.92	41.39	41.55	1,720,302	+0.02(+0.04%)
Jan 23, 2015	41.11	42.38	40.82	41.54	2,342,559	+0.72(+1.75%)
Jan 22, 2015	39.61	41.06	39.56	40.82	1,779,296	+0.80(+1.99%)
Jan 21, 2015	39.79	40.08	39.49	40.02	901,763	+0.23(+0.58%)
Jan 20, 2015	40.22	40.36	39.06	39.79	1,703,932	-0.44(-1.10%)
Jan 16, 2015	40.40	40.70	39.91	40.24	1,337,289	-0.27(-0.68%)
Jan 15, 2015	39.86	40.61	39.48	40.51	2,654,940	+0.65(+1.64%)
Jan 14, 2015	39.60	40.16	39.14	39.86	2,304,818	-0.71(-1.74%)
Jan 13, 2015	39.22	41.21	39.17	40.56	5,114,759	+1.59(+4.08%)
Jan 12, 2015	39.67	39.67	38.75	38.97	2,358,758	+0.36(+0.94%)
Jan 09, 2015	38.85	39.06	38.50	38.61	1,754,255	-0.19(-0.50%)
Jan 08, 2015	38.90	39.33	38.67	38.80	2,990,039	+0.31(+0.80%)
Jan 07, 2015	37.68	38.59	37.62	38.49	3,064,800	+1.08(+2.88%)
Jan 06, 2015	37.73	38.10	37.13	37.42	1,581,317	-0.13(-0.35%)
Jan 05, 2015	37.78	37.87	36.89	37.55	2,259,474	-0.23(-0.61%)
Jan 02, 2015	37.94	38.08	37.34	37.78	847,452	+0.07(+0.19%)
Dec 31, 2014	38.27	37.71	37.71	37.71	1,164,781	-0.65(-1.68%)
Dec 30, 2014	37.95	38.38	37.72	38.35	1,682,904	+0.42(+1.12%)
Dec 29, 2014	37.43	38.14	37.34	37.93	1,305,349	+0.47(+1.25%)
Dec 26, 2014	37.10	37.70	36.97	37.46	1,023,689	+0.46(+1.24%)
Dec 24, 2014	37.12	37.00	37.00	37.00	615,417	-0.11(-0.31%)
Dec 23, 2014	37.13	37.42	36.94	37.12	1,675,127	-0.01(-0.02%)
Dec 22, 2014	36.91	37.31	36.73	37.12	2,669,877	+0.28(+0.77%)
Dec 19, 2014	37.71	38.13	36.76	36.84	5,361,914	-1.22(-3.21%)
Dec 18, 2014	37.71	38.33	37.00	38.06	15,939,068	-2.80(-6.86%)
Dec 17, 2014	40.02	40.89	39.94	40.86	819,126	+0.95(+2.39%)
Dec 16, 2014	40.83	40.98	39.88	39.91	962,415	-1.13(-2.76%)
Dec 15, 2014	41.58	41.67	40.75	41.04	921,448	-0.30(-0.72%)
Dec 12, 2014	40.67	41.50	40.27	41.34	1,323,766	+0.41(+1.00%)
Dec 11, 2014	41.01	41.48	40.91	40.93	1,580,043	+0.18(+0.43%)
Dec 10, 2014	41.29	41.90	40.75	40.75	880,756	-0.80(-1.92%)
Dec 09, 2014	41.23	41.82	41.20	41.54	1,099,781	-0.04(-0.11%)
Dec 08, 2014	42.38	42.54	41.55	41.59	1,103,327	-0.80(-1.88%)
Dec 05, 2014	42.18	42.52	41.62	42.38	837,544	+0.28(+0.67%)
Dec 04, 2014	42.38	42.54	41.97	42.10	910,729	-0.28(-0.67%)
Dec 03, 2014	42.16	42.47	42.00	42.38	760,250	+0.09(+0.21%)
Dec 02, 2014	42.94	42.99	42.23	42.30	1,426,080	-0.54(-1.26%)
Dec 01, 2014	42.83	43.21	42.76	42.84	1,151,133	+0.09(+0.21%)
Nov 28, 2014	42.02	43.01	41.80	42.75	616,571	+0.83(+1.98%)
Nov 26, 2014	42.03	41.92	41.92	41.92	522,895	-0.11(-0.27%)
Nov 25, 2014	42.60	43.02	42.00	42.03	1,028,726	-0.41(-0.96%)
Nov 24, 2014	41.85	42.60	41.85	42.44	1,470,408	+0.54(+1.29%)
Nov 21, 2014	42.06	42.22	41.86	41.90	968,686	+0.09(+0.21%)
Nov 20, 2014	41.31	41.98	41.18	41.81	736,988	+0.43(+1.05%)
Nov 19, 2014	41.37	41.98	41.24	41.38	1,042,294	+0.00(+0.00%)
Nov 18, 2014	41.94	42.12	41.38	41.38	1,230,214	-0.48(-1.16%)
Nov 17, 2014	42.09	42.15	41.61	41.86	864,729	-0.28(-0.67%)
Nov 14, 2014	42.61	42.79	41.95	42.14	1,169,952	-0.55(-1.28%)
Nov 13, 2014	42.45	43.11	42.41	42.69	1,300,884	+0.38(+0.89%)
Nov 12, 2014	41.35	42.33	41.09	42.31	1,026,391	+0.66(+1.58%)
Nov 11, 2014	41.70	42.12	41.50	41.65	727,899	+0.04(+0.11%)
Nov 10, 2014	41.30	41.79	41.26	41.61	1,326,924	+0.22(+0.53%)
Nov 07, 2014	41.26	41.52	40.89	41.39	769,565	-0.01(-0.02%)
Nov 06, 2014	40.67	41.42	40.51	41.39	870,067	+0.80(+1.97%)
Nov 05, 2014	40.95	41.25	40.50	40.59	1,065,890	-0.17(-0.41%)
Nov 04, 2014	39.92	40.81	39.81	40.76	861,623	+0.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.