Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,435	-1.40(-2.11%)
Jul 30, 2014	66.94	67.08	66.00	66.39	334,436	-0.29(-0.43%)
Jul 29, 2014	67.17	67.34	66.63	66.67	435,742	-0.15(-0.23%)
Jul 28, 2014	67.13	67.37	66.76	66.83	368,411	-0.17(-0.26%)
Jul 25, 2014	67.20	67.37	66.76	67.00	486,607	-0.34(-0.51%)
Jul 24, 2014	68.18	68.24	67.32	67.34	497,564	-0.74(-1.09%)
Jul 23, 2014	68.86	68.98	68.02	68.08	651,715	-0.61(-0.89%)
Jul 22, 2014	67.04	68.99	66.84	68.70	1,365,050	+2.46(+3.71%)
Jul 21, 2014	66.05	66.43	65.84	66.24	585,743	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,219	+0.57(+0.87%)
Jul 17, 2014	65.49	66.04	64.99	65.53	469,729	-0.40(-0.60%)
Jul 16, 2014	66.46	66.67	65.61	65.92	693,546	-0.19(-0.29%)
Jul 15, 2014	66.46	66.68	65.77	66.11	294,290	-0.36(-0.54%)
Jul 14, 2014	66.64	66.77	66.31	66.48	217,853	+0.06(+0.10%)
Jul 11, 2014	66.41	66.64	66.08	66.41	206,897	-0.11(-0.16%)
Jul 10, 2014	66.52	66.86	66.20	66.52	350,554	-0.84(-1.25%)
Jul 09, 2014	66.50	67.41	66.50	67.36	298,683	+1.11(+1.68%)
Jul 08, 2014	66.23	66.73	65.91	66.25	541,240	-0.14(-0.20%)
Jul 07, 2014	66.41	66.69	66.18	66.39	321,875	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,912	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.98	66.27	354,739	-0.56(-0.84%)
Jul 01, 2014	66.11	67.08	66.11	66.83	464,348	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.97	477,986	+0.10(+0.15%)
Jun 27, 2014	65.38	66.20	65.24	65.87	466,550	+0.37(+0.57%)
Jun 26, 2014	65.37	65.63	64.95	65.50	467,536	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,474	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.09	582,938	+0.49(+0.75%)
Jun 23, 2014	64.94	64.94	64.26	64.61	631,353	-0.20(-0.31%)
Jun 20, 2014	64.68	64.99	64.57	64.81	702,838	-0.04(-0.06%)
Jun 19, 2014	65.37	65.60	64.78	64.84	370,628	-0.14(-0.21%)
Jun 18, 2014	63.99	64.98	63.69	64.98	469,331	+0.89(+1.39%)
Jun 17, 2014	63.97	64.35	63.39	64.08	1,080,706	-1.06(-1.63%)
Jun 16, 2014	65.34	65.51	65.04	65.15	264,899	-0.32(-0.50%)
Jun 13, 2014	65.32	65.79	65.10	65.47	236,303	+0.16(+0.25%)
Jun 12, 2014	66.23	66.23	65.21	65.31	290,773	-0.90(-1.36%)
Jun 11, 2014	65.47	66.36	65.31	66.21	266,931	+0.50(+0.76%)
Jun 10, 2014	66.32	66.51	65.22	65.72	397,993	-0.76(-1.15%)
Jun 06, 2014	65.98	66.66	65.75	66.48	233,623	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.94	236,383	+0.07(+0.11%)
Jun 04, 2014	65.21	66.08	65.19	65.87	227,006	+0.50(+0.77%)
Jun 03, 2014	65.44	65.68	65.02	65.37	268,454	-0.29(-0.44%)
Jun 02, 2014	65.29	65.70	64.49	65.65	271,535	+0.49(+0.75%)
May 30, 2014	65.03	65.22	64.73	65.17	346,358	-0.02(-0.03%)
May 29, 2014	65.37	65.57	64.84	65.19	229,913	+0.04(+0.07%)
May 28, 2014	66.00	66.06	65.14	65.14	351,807	-0.83(-1.25%)
May 27, 2014	65.87	66.02	65.59	65.97	312,683	+0.40(+0.60%)
May 23, 2014	65.93	65.57	65.57	65.57	320,289	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,372	+1.37(+2.12%)
May 21, 2014	64.12	64.71	63.83	64.53	248,455	+0.45(+0.70%)
May 20, 2014	64.68	64.68	63.68	64.08	487,835	-0.70(-1.08%)
May 19, 2014	64.14	65.29	64.14	64.78	312,837	+0.44(+0.69%)
May 16, 2014	63.98	64.42	63.71	64.34	191,456	+0.29(+0.45%)
May 15, 2014	63.97	64.17	63.23	64.05	413,295	-0.04(-0.06%)
May 14, 2014	64.32	64.46	63.86	64.09	353,109	-0.41(-0.64%)
May 13, 2014	65.11	65.29	64.40	64.50	319,088	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.14	65.17	458,371	+1.12(+1.76%)
May 09, 2014	63.95	64.26	63.49	64.04	546,050	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.98	576,102	-0.38(-0.59%)
May 07, 2014	65.26	65.47	63.93	64.36	561,092	-0.63(-0.97%)
May 06, 2014	64.96	65.57	64.69	64.99	535,356	-0.23(-0.36%)
May 05, 2014	65.29	65.65	64.68	65.22	449,104	-0.43(-0.66%)
May 02, 2014	64.77	66.09	64.63	65.65	590,342	+1.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.