Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.14	33.39	32.86	33.36	937,664	-0.04(-0.13%)
Sep 27, 2012	32.18	33.41	32.12	33.40	1,760,758	+1.27(+3.97%)
Sep 26, 2012	31.73	32.27	31.48	32.13	1,265,925	+0.37(+1.17%)
Sep 25, 2012	31.56	32.46	31.43	31.76	1,367,310	+0.44(+1.41%)
Sep 24, 2012	30.56	31.35	30.53	31.31	586,850	+0.62(+2.02%)
Sep 21, 2012	30.99	31.02	30.63	30.70	759,067	+0.17(+0.55%)
Sep 20, 2012	30.35	30.64	30.00	30.53	304,154	+0.05(+0.17%)
Sep 19, 2012	30.02	30.60	29.84	30.47	484,300	+0.45(+1.50%)
Sep 18, 2012	30.31	30.33	29.79	30.02	591,533	-0.23(-0.76%)
Sep 17, 2012	30.08	30.50	29.89	30.25	821,462	+0.02(+0.06%)
Sep 14, 2012	31.07	31.34	30.16	30.24	1,005,527	-0.82(-2.65%)
Sep 13, 2012	31.19	31.35	30.88	31.06	714,848	+0.02(+0.06%)
Sep 12, 2012	31.71	31.81	30.95	31.04	943,414	-0.61(-1.93%)
Sep 11, 2012	32.01	32.17	31.56	31.65	374,573	-0.28(-0.89%)
Sep 10, 2012	31.92	32.20	31.68	31.93	225,107	-0.06(-0.19%)
Sep 07, 2012	31.99	32.12	31.79	32.00	300,029	+0.19(+0.58%)
Sep 06, 2012	31.51	32.00	31.33	31.81	364,931	+0.55(+1.75%)
Sep 05, 2012	31.54	31.71	31.25	31.26	411,734	-0.36(-1.15%)
Sep 04, 2012	31.31	31.85	30.85	31.62	397,645	+0.27(+0.85%)
Aug 31, 2012	31.67	31.81	31.25	31.36	262,953	-0.12(-0.37%)
Aug 30, 2012	31.91	32.08	31.44	31.47	273,562	-0.55(-1.71%)
Aug 29, 2012	31.86	32.27	31.54	32.02	441,653	+0.16(+0.50%)
Aug 27, 2012	31.54	32.15	31.54	31.86	564,739	+0.42(+1.32%)
Aug 24, 2012	31.00	31.51	30.77	31.45	337,927	+0.45(+1.46%)
Aug 23, 2012	31.25	31.61	30.48	31.00	657,083	-0.34(-1.07%)
Aug 22, 2012	31.44	31.61	31.30	31.33	441,256	-0.14(-0.45%)
Aug 21, 2012	31.76	31.94	31.40	31.47	398,795	-0.24(-0.75%)
Aug 20, 2012	31.74	31.92	31.42	31.71	575,451	-0.19(-0.58%)
Aug 17, 2012	31.26	32.09	31.13	31.90	929,039	+0.62(+1.98%)
Aug 16, 2012	30.18	31.66	30.11	31.28	957,198	+1.00(+3.30%)
Aug 15, 2012	29.90	30.38	29.88	30.28	505,647	+0.39(+1.30%)
Aug 14, 2012	29.95	30.16	29.67	29.89	601,991	-0.24(-0.79%)
Aug 13, 2012	30.10	30.26	29.66	30.13	353,227	-0.04(-0.12%)
Aug 10, 2012	30.44	30.44	29.93	30.16	467,422	-0.28(-0.93%)
Aug 09, 2012	30.53	30.63	30.12	30.45	181,610	-0.09(-0.29%)
Aug 08, 2012	30.39	30.79	30.38	30.54	324,895	-0.17(-0.55%)
Aug 07, 2012	30.37	30.76	30.29	30.70	502,990	+0.33(+1.08%)
Aug 06, 2012	30.47	30.86	30.04	30.38	415,917	-0.12(-0.38%)
Aug 03, 2012	30.19	30.81	29.86	30.49	666,114	+0.80(+2.68%)
Aug 02, 2012	29.65	29.93	29.45	29.70	574,056	-0.15(-0.50%)
Aug 01, 2012	30.54	30.61	29.85	29.85	548,486	-0.36(-1.20%)
Jul 31, 2012	29.88	30.60	29.82	30.21	666,877	+0.21(+0.71%)
Jul 30, 2012	29.95	30.20	29.76	30.00	452,939	+0.04(+0.15%)
Jul 27, 2012	29.97	30.15	29.70	29.95	600,961	+0.10(+0.33%)
Jul 26, 2012	30.05	30.15	29.65	29.85	612,381	+0.33(+1.11%)
Jul 25, 2012	29.78	30.17	29.33	29.53	1,006,549	+0.36(+1.24%)
Jul 24, 2012	29.20	30.26	28.67	29.16	1,665,998	+0.86(+3.03%)
Jul 23, 2012	28.34	28.66	28.10	28.31	1,094,334	-0.62(-2.14%)
Jul 20, 2012	29.01	29.17	28.78	28.93	721,045	-0.49(-1.65%)
Jul 19, 2012	29.33	29.55	28.80	29.41	603,642	+0.22(+0.76%)
Jul 18, 2012	28.54	29.54	28.54	29.19	1,263,461	+0.72(+2.52%)
Jul 17, 2012	27.71	28.61	27.62	28.47	763,755	+0.83(+3.01%)
Jul 16, 2012	28.02	28.24	27.54	27.64	532,892	-0.50(-1.79%)
Jul 13, 2012	27.30	28.16	27.30	28.15	737,105	+0.96(+3.55%)
Jul 12, 2012	26.76	27.28	26.69	27.18	589,166	+0.18(+0.66%)
Jul 11, 2012	27.11	27.27	26.78	27.01	332,755	-0.04(-0.16%)
Jul 10, 2012	27.21	27.55	26.87	27.05	478,429	-0.15(-0.55%)
Jul 09, 2012	26.85	27.32	26.84	27.20	388,935	+0.24(+0.89%)
Jul 06, 2012	27.00	27.25	26.74	26.96	397,658	-0.32(-1.17%)
Jul 05, 2012	27.22	27.54	27.08	27.28	475,199	-0.05(-0.19%)
Jul 03, 2012	27.39	27.39	27.12	27.33	212,686	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.