Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.88	30.60	29.82	30.21	666,877	+0.21(+0.71%)
Jul 30, 2012	29.95	30.20	29.76	30.00	452,939	+0.04(+0.15%)
Jul 27, 2012	29.97	30.15	29.70	29.95	600,961	+0.10(+0.33%)
Jul 26, 2012	30.05	30.15	29.65	29.85	612,381	+0.33(+1.11%)
Jul 25, 2012	29.78	30.17	29.33	29.53	1,006,549	+0.36(+1.24%)
Jul 24, 2012	29.20	30.26	28.67	29.16	1,665,998	+0.86(+3.03%)
Jul 23, 2012	28.34	28.66	28.10	28.31	1,094,334	-0.62(-2.14%)
Jul 20, 2012	29.01	29.17	28.78	28.93	721,045	-0.49(-1.65%)
Jul 19, 2012	29.33	29.55	28.80	29.41	603,642	+0.22(+0.76%)
Jul 18, 2012	28.54	29.54	28.54	29.19	1,263,461	+0.72(+2.52%)
Jul 17, 2012	27.71	28.61	27.62	28.47	763,755	+0.83(+3.01%)
Jul 16, 2012	28.02	28.24	27.54	27.64	532,892	-0.50(-1.79%)
Jul 13, 2012	27.30	28.16	27.30	28.15	737,105	+0.96(+3.55%)
Jul 12, 2012	26.76	27.28	26.69	27.18	589,166	+0.18(+0.66%)
Jul 11, 2012	27.11	27.27	26.78	27.01	332,755	-0.04(-0.16%)
Jul 10, 2012	27.21	27.55	26.87	27.05	478,429	-0.15(-0.55%)
Jul 09, 2012	26.85	27.32	26.84	27.20	388,935	+0.24(+0.89%)
Jul 06, 2012	27.00	27.25	26.74	26.96	397,658	-0.32(-1.17%)
Jul 05, 2012	27.22	27.54	27.08	27.28	475,199	-0.05(-0.19%)
Jul 03, 2012	27.39	27.39	27.12	27.33	212,686	-0.05(-0.19%)
Jul 02, 2012	27.35	27.56	26.82	27.39	533,010	+0.04(+0.13%)
Jun 29, 2012	26.93	27.36	26.59	27.35	734,036	+0.89(+3.38%)
Jun 28, 2012	26.04	26.47	25.80	26.46	639,446	+0.21(+0.81%)
Jun 27, 2012	25.76	26.62	25.67	26.24	1,000,976	+0.45(+1.75%)
Jun 26, 2012	25.90	26.13	25.63	25.79	664,724	-0.17(-0.65%)
Jun 25, 2012	25.79	26.06	25.59	25.96	449,975	-0.16(-0.61%)
Jun 22, 2012	25.76	26.16	25.47	26.12	1,845,340	+0.68(+2.68%)
Jun 21, 2012	26.17	26.22	25.42	25.44	469,503	-0.69(-2.64%)
Jun 20, 2012	26.62	26.83	25.96	26.13	759,527	-0.57(-2.12%)
Jun 19, 2012	26.32	26.72	26.05	26.70	764,972	+0.40(+1.51%)
Jun 18, 2012	25.86	26.42	25.70	26.30	559,284	+0.31(+1.19%)
Jun 15, 2012	25.98	26.03	25.47	25.99	704,386	+0.04(+0.17%)
Jun 14, 2012	25.49	26.00	25.43	25.94	819,528	+0.50(+1.98%)
Jun 13, 2012	26.10	26.16	25.30	25.44	602,008	-0.72(-2.74%)
Jun 12, 2012	26.07	26.21	25.72	26.16	585,121	+0.14(+0.54%)
Jun 11, 2012	26.75	26.97	26.00	26.01	854,818	-0.48(-1.80%)
Jun 08, 2012	26.28	26.52	25.86	26.49	578,675	+0.06(+0.23%)
Jun 07, 2012	26.93	27.05	26.37	26.43	720,982	-0.14(-0.53%)
Jun 06, 2012	26.44	26.70	26.29	26.57	601,781	+0.21(+0.81%)
Jun 05, 2012	25.31	26.45	25.31	26.36	1,282,487	+0.88(+3.44%)
Jun 04, 2012	25.56	25.56	24.93	25.48	770,382	-0.09(-0.35%)
Jun 01, 2012	26.61	26.61	25.43	25.57	1,161,436	-1.60(-5.89%)
May 31, 2012	26.95	27.28	26.56	27.17	1,019,853	+0.19(+0.69%)
May 30, 2012	27.14	27.28	26.87	26.99	896,431	-0.42(-1.52%)
May 29, 2012	27.42	27.43	26.86	27.40	872,698	+0.14(+0.52%)
May 25, 2012	27.16	27.35	26.99	27.26	627,327	+0.20(+0.75%)
May 24, 2012	27.47	27.48	26.84	27.06	757,254	-0.31(-1.13%)
May 23, 2012	27.53	27.63	26.99	27.37	1,185,141	-0.42(-1.53%)
May 22, 2012	27.60	28.30	27.59	27.79	1,327,663	+0.29(+1.06%)
May 21, 2012	26.53	27.50	26.27	27.50	1,260,265	+0.99(+3.74%)
May 18, 2012	26.81	27.35	26.36	26.51	1,332,462	-0.31(-1.15%)
May 17, 2012	28.18	28.27	26.77	26.82	1,784,342	-1.27(-4.54%)
May 16, 2012	28.65	28.87	28.03	28.09	1,495,586	-0.54(-1.88%)
May 15, 2012	28.85	28.98	28.54	28.63	1,400,646	-0.18(-0.61%)
May 14, 2012	29.48	29.62	28.79	28.81	1,384,516	-0.96(-3.24%)
May 11, 2012	29.54	30.08	29.54	29.77	1,206,514	-0.04(-0.12%)
May 10, 2012	28.91	29.93	28.72	29.81	1,855,342	+1.11(+3.89%)
May 09, 2012	28.62	28.93	28.44	28.70	1,176,335	-0.19(-0.67%)
May 08, 2012	29.01	29.07	28.55	28.89	2,429,586	-0.09(-0.31%)
May 07, 2012	28.62	29.37	28.54	28.98	2,243,240	+0.10(+0.34%)
May 04, 2012	29.00	29.50	28.75	28.88	1,390,905	-0.36(-1.24%)
May 03, 2012	29.51	29.79	29.00	29.24	1,347,209	-0.35(-1.20%)
May 02, 2012	30.07	30.20	29.42	29.60	1,788,275	-0.76(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.