Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.63	12.64	12.25	12.27	32,960,550	-0.55(-4.27%)
Oct 28, 2011	12.36	12.84	12.34	12.82	30,929,368	+0.37(+2.97%)
Oct 27, 2011	12.34	12.56	12.26	12.45	33,582,512	+0.47(+3.89%)
Oct 26, 2011	12.32	12.44	11.82	11.98	32,781,544	-0.23(-1.86%)
Oct 25, 2011	12.47	12.62	12.19	12.21	26,972,068	-0.27(-2.16%)
Oct 24, 2011	12.33	12.57	12.20	12.48	27,692,968	+0.10(+0.78%)
Oct 21, 2011	12.54	12.56	12.29	12.39	33,682,068	-0.01(-0.09%)
Oct 20, 2011	12.27	12.51	11.82	12.40	66,837,932	-0.40(-3.10%)
Oct 19, 2011	13.05	13.28	12.68	12.79	49,175,200	-0.27(-2.04%)
Oct 18, 2011	12.87	13.17	12.52	13.06	32,609,918	+0.25(+1.96%)
Oct 17, 2011	12.95	12.95	12.74	12.81	28,910,062	-0.18(-1.40%)
Oct 14, 2011	12.83	13.06	12.81	12.99	33,619,884	+0.37(+2.90%)
Oct 13, 2011	12.56	12.68	12.33	12.62	31,233,376	-0.00(-0.03%)
Oct 12, 2011	12.82	12.98	12.61	12.63	36,242,216	-0.03(-0.24%)
Oct 11, 2011	12.34	12.75	12.33	12.66	26,639,266	+0.20(+1.64%)
Oct 10, 2011	12.22	12.50	12.11	12.46	18,593,232	+0.47(+3.96%)
Oct 07, 2011	12.07	12.15	11.86	11.98	34,767,404	-0.14(-1.18%)
Oct 06, 2011	11.80	12.13	11.59	12.12	37,761,140	+0.35(+2.98%)
Oct 05, 2011	11.37	11.86	11.13	11.77	40,225,572	+0.46(+4.02%)
Oct 04, 2011	10.70	11.32	10.57	11.32	44,856,084	+0.48(+4.41%)
Oct 03, 2011	11.25	11.36	10.82	10.84	43,938,836	-0.53(-4.68%)
Sep 30, 2011	11.65	11.78	11.24	11.37	45,277,032	-0.46(-3.85%)
Sep 29, 2011	12.45	12.49	11.53	11.83	43,764,368	-0.37(-3.07%)
Sep 28, 2011	12.62	12.78	12.15	12.20	32,766,752	-0.34(-2.71%)
Sep 27, 2011	12.75	12.84	12.37	12.54	37,048,672	-0.01(-0.09%)
Sep 26, 2011	12.46	12.57	12.05	12.55	37,811,276	+0.18(+1.47%)
Sep 23, 2011	12.12	12.47	12.05	12.37	40,686,936	+0.16(+1.29%)
Sep 22, 2011	11.98	12.30	11.87	12.21	50,677,748	-0.22(-1.77%)
Sep 21, 2011	12.64	13.02	12.40	12.43	46,990,224	-0.19(-1.50%)
Sep 20, 2011	12.80	12.90	12.48	12.62	35,548,084	-0.14(-1.12%)
Sep 19, 2011	12.80	12.90	12.55	12.76	48,213,180	-0.23(-1.75%)
Sep 16, 2011	12.61	13.07	12.48	12.99	71,112,048	+0.64(+5.15%)
Sep 15, 2011	11.95	12.43	11.91	12.36	43,882,756	+0.73(+6.30%)
Sep 14, 2011	11.39	11.84	11.21	11.62	36,195,896	+0.29(+2.52%)
Sep 13, 2011	11.34	11.44	11.23	11.34	24,241,100	-0.01(-0.07%)
Sep 12, 2011	10.97	11.39	10.95	11.34	43,030,192	+0.37(+3.37%)
Sep 09, 2011	11.61	11.61	10.91	10.97	51,506,768	-0.79(-6.72%)
Sep 08, 2011	11.43	11.82	11.39	11.77	36,010,472	+0.29(+2.55%)
Sep 07, 2011	11.45	11.51	11.30	11.47	35,620,996	+0.19(+1.64%)
Sep 06, 2011	10.99	11.32	10.96	11.29	25,469,264	-0.05(-0.48%)
Sep 02, 2011	11.51	11.58	11.24	11.34	20,683,510	-0.38(-3.22%)
Sep 01, 2011	11.87	12.02	11.66	11.72	25,357,024	-0.19(-1.55%)
Aug 31, 2011	11.95	12.18	11.73	11.90	33,618,720	-0.03(-0.26%)
Aug 30, 2011	11.68	12.03	11.59	11.93	31,506,912	+0.18(+1.51%)
Aug 29, 2011	11.46	11.84	11.46	11.76	30,063,912	+0.40(+3.50%)
Aug 26, 2011	10.89	11.36	10.67	11.36	32,501,200	+0.44(+3.99%)
Aug 25, 2011	11.23	11.37	10.89	10.92	28,469,718	-0.28(-2.48%)
Aug 24, 2011	11.15	11.44	11.02	11.20	26,321,704	+0.05(+0.45%)
Aug 23, 2011	10.62	11.16	10.48	11.15	29,098,968	+0.60(+5.70%)
Aug 22, 2011	10.71	10.79	10.46	10.55	26,240,892	+0.08(+0.74%)
Aug 19, 2011	10.59	11.01	10.36	10.47	43,513,920	-0.30(-2.79%)
Aug 18, 2011	11.32	11.46	10.64	10.77	43,161,532	-0.89(-7.64%)
Aug 17, 2011	11.75	11.95	11.49	11.66	22,821,572	-0.04(-0.36%)
Aug 16, 2011	11.78	11.88	11.52	11.71	22,805,476	-0.20(-1.72%)
Aug 15, 2011	11.82	11.93	11.66	11.91	19,833,516	+0.14(+1.18%)
Aug 12, 2011	11.70	11.83	11.52	11.77	31,705,000	+0.13(+1.09%)
Aug 11, 2011	11.28	11.79	11.19	11.65	39,413,508	+0.40(+3.60%)
Aug 10, 2011	11.33	11.71	11.10	11.24	58,480,100	-0.39(-3.35%)
Aug 09, 2011	11.18	11.63	10.52	11.63	81,880,664	+1.24(+11.91%)
Aug 08, 2011	10.93	11.09	10.39	10.39	57,929,952	-0.91(-8.02%)
Aug 05, 2011	11.71	11.73	11.00	11.30	66,350,012	-0.29(-2.46%)
Aug 04, 2011	12.21	12.26	11.58	11.58	63,280,040	-0.85(-6.85%)
Aug 03, 2011	12.25	12.56	11.90	12.44	45,172,504	+0.19(+1.57%)
Aug 02, 2011	12.63	12.69	12.24	12.24	38,758,620	-0.49(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.