Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.69	12.69	11.92	12.26	6,534,659	-0.64(-4.99%)
Sep 27, 2002	13.08	13.16	12.82	12.90	1,924,992	-0.21(-1.63%)
Sep 26, 2002	12.76	13.30	12.76	13.11	2,274,117	+0.48(+3.78%)
Sep 25, 2002	12.72	12.83	12.50	12.64	3,814,815	-0.07(-0.54%)
Sep 24, 2002	12.97	12.97	12.67	12.71	3,044,349	-0.27(-2.07%)
Sep 23, 2002	12.92	13.14	12.81	12.97	2,284,200	+0.05(+0.40%)
Sep 20, 2002	12.67	12.96	12.62	12.92	2,434,729	+0.26(+2.09%)
Sep 19, 2002	12.41	12.89	12.33	12.66	2,495,925	+0.16(+1.30%)
Sep 18, 2002	12.77	12.78	12.24	12.50	5,387,166	-0.45(-3.49%)
Sep 17, 2002	13.70	13.70	12.92	12.95	3,642,949	-0.74(-5.39%)
Sep 16, 2002	13.44	13.75	13.40	13.69	2,055,592	+0.24(+1.81%)
Sep 13, 2002	13.43	13.46	13.30	13.44	1,762,974	+0.01(+0.06%)
Sep 12, 2002	13.91	13.91	13.33	13.43	21,008,448	-0.70(-4.92%)
Sep 11, 2002	13.65	14.13	13.65	14.13	5,322,453	+0.48(+3.53%)
Sep 10, 2002	13.37	13.86	13.31	13.65	1,959,225	+0.29(+2.20%)
Sep 09, 2002	13.08	13.37	13.05	13.35	1,097,785	+0.17(+1.33%)
Sep 06, 2002	13.39	13.71	13.12	13.18	4,784,111	-0.01(-0.06%)
Sep 05, 2002	13.08	13.34	13.08	13.19	3,834,276	+0.10(+0.78%)
Sep 04, 2002	12.58	13.10	12.55	13.08	2,906,012	+0.50(+4.00%)
Sep 03, 2002	12.67	12.69	12.56	12.58	1,672,704	-0.19(-1.50%)
Aug 30, 2002	12.69	12.96	12.67	12.77	862,847	+0.06(+0.44%)
Aug 29, 2002	12.79	12.84	12.58	12.72	1,723,818	-0.14(-1.13%)
Aug 28, 2002	12.79	12.89	12.72	12.86	1,441,751	-0.02(-0.13%)
Aug 27, 2002	12.94	13.00	12.79	12.88	1,458,868	-0.04(-0.33%)
Aug 26, 2002	12.88	13.01	12.75	12.92	1,388,996	-0.03(-0.20%)
Aug 23, 2002	13.03	13.14	12.92	12.95	3,181,279	-0.08(-0.59%)
Aug 22, 2002	12.73	13.09	12.67	13.03	3,763,701	+0.33(+2.62%)
Aug 21, 2002	12.71	12.72	12.52	12.69	2,409,406	-0.02(-0.13%)
Aug 20, 2002	12.57	12.94	12.57	12.71	4,137,445	+0.18(+1.43%)
Aug 16, 2002	12.10	12.54	11.95	12.53	4,181,760	+0.43(+3.56%)
Aug 15, 2002	11.80	12.26	11.47	12.10	7,946,868	+0.31(+2.60%)
Aug 14, 2002	11.09	11.82	11.00	11.79	5,196,543	+0.64(+5.70%)
Aug 13, 2002	11.15	11.37	11.11	11.16	3,548,692	+0.00(+0.04%)
Aug 12, 2002	11.67	11.69	11.00	11.15	26,846,734	-0.77(-6.47%)
Aug 07, 2002	11.97	12.03	11.80	11.92	3,231,924	-0.05(-0.39%)
Aug 06, 2002	12.03	12.19	11.79	11.97	2,876,938	-0.01(-0.11%)
Aug 05, 2002	12.09	12.19	11.91	11.98	1,900,373	-0.09(-0.71%)
Aug 02, 2002	12.82	12.91	11.98	12.07	2,909,998	-0.81(-6.29%)
Aug 01, 2002	12.88	12.99	12.65	12.88	2,250,436	-0.05(-0.40%)
Jul 31, 2002	12.79	13.00	12.58	12.93	3,705,552	+0.17(+1.34%)
Jul 30, 2002	12.69	12.89	12.65	12.76	2,285,372	+0.10(+0.77%)
Jul 29, 2002	12.41	12.74	12.28	12.66	4,518,458	+0.42(+3.45%)
Jul 26, 2002	12.07	12.37	12.03	12.24	2,891,475	+0.08(+0.67%)
Jul 25, 2002	12.16	12.30	11.94	12.16	2,936,259	-0.19(-1.52%)
Jul 24, 2002	11.84	12.50	11.58	12.35	3,859,130	+0.16(+1.29%)
Jul 23, 2002	12.09	12.30	11.94	12.19	4,301,573	-0.00(-0.04%)
Jul 22, 2002	12.52	12.86	11.98	12.19	4,232,874	-0.37(-2.92%)
Jul 19, 2002	12.74	12.74	12.33	12.56	3,421,610	-0.58(-4.38%)
Jul 17, 2002	13.18	13.22	12.90	13.14	2,881,862	-0.38(-2.84%)
Jul 12, 2002	13.66	14.12	13.43	13.52	2,127,340	-0.14(-1.00%)
Jul 11, 2002	13.73	13.86	13.13	13.66	4,156,906	-0.06(-0.40%)
Jul 10, 2002	13.97	13.99	13.69	13.71	2,745,401	-0.19(-1.38%)
Jul 09, 2002	14.01	14.46	13.96	13.90	4,651,871	-0.12(-0.82%)
Jul 08, 2002	13.95	14.02	13.95	14.02	3,510,005	+0.02(+0.15%)
Jul 05, 2002	13.73	14.07	13.72	14.00	2,023,470	+0.54(+4.03%)
Jul 04, 2002	13.75	14.05	13.14	13.46	5,816,714	+0.00(+0.00%)
Jul 03, 2002	13.75	14.05	13.14	13.46	5,816,714	-0.41(-2.92%)
Jul 02, 2002	14.50	14.67	13.65	13.86	9,628,951	-1.32(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.