Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.44	73.36	72.10	73.29	3,154,852	+1.77(+2.48%)
Sep 29, 2015	70.25	71.65	69.99	71.52	2,577,157	+1.40(+1.99%)
Sep 28, 2015	71.59	72.28	70.06	70.12	2,926,953	-2.34(-3.23%)
Sep 25, 2015	72.40	73.47	71.91	72.46	2,237,460	+1.12(+1.57%)
Sep 24, 2015	70.65	71.50	70.00	71.35	1,895,746	+0.17(+0.24%)
Sep 23, 2015	70.39	71.24	70.16	71.17	2,115,055	+0.91(+1.29%)
Sep 22, 2015	70.36	70.73	69.97	70.27	1,320,113	-1.05(-1.48%)
Sep 21, 2015	71.04	71.67	70.81	71.32	2,027,463	+0.79(+1.12%)
Sep 18, 2015	71.07	71.76	70.43	70.53	2,755,012	-1.11(-1.55%)
Sep 17, 2015	70.95	72.55	70.73	71.64	2,240,110	+0.68(+0.96%)
Sep 16, 2015	70.31	71.23	70.18	70.96	1,420,037	+0.64(+0.92%)
Sep 15, 2015	69.33	70.61	69.10	70.31	1,606,744	+0.93(+1.34%)
Sep 14, 2015	69.79	69.82	68.69	69.39	1,383,707	-0.04(-0.05%)
Sep 11, 2015	68.88	69.44	68.49	69.42	2,045,151	+0.37(+0.54%)
Sep 10, 2015	69.26	69.77	68.77	69.05	2,290,579	-0.41(-0.59%)
Sep 09, 2015	71.19	71.35	69.32	69.46	2,204,788	-1.08(-1.53%)
Sep 08, 2015	71.19	71.32	69.94	70.54	2,484,873	+0.27(+0.39%)
Sep 04, 2015	71.42	70.27	70.27	70.27	2,251,050	-1.74(-2.42%)
Sep 03, 2015	71.52	72.40	71.52	72.01	2,784,279	+0.48(+0.67%)
Sep 02, 2015	70.93	71.53	70.56	71.53	1,549,726	+1.37(+1.96%)
Sep 01, 2015	71.13	71.36	69.83	70.16	3,170,969	-2.31(-3.18%)
Aug 31, 2015	72.77	73.03	72.22	72.46	1,873,705	-0.53(-0.72%)
Aug 28, 2015	72.49	73.02	72.26	72.99	2,101,425	+0.25(+0.35%)
Aug 27, 2015	71.80	73.08	71.41	72.74	2,662,740	+1.73(+2.44%)
Aug 26, 2015	70.21	71.20	69.22	71.00	2,891,514	+2.42(+3.53%)
Aug 25, 2015	71.13	71.39	68.51	68.58	4,194,612	-0.75(-1.08%)
Aug 24, 2015	68.52	70.88	66.72	69.34	6,221,100	-2.96(-4.10%)
Aug 21, 2015	73.81	74.24	72.24	72.30	3,317,407	-2.13(-2.86%)
Aug 20, 2015	75.17	75.36	74.36	74.43	2,459,578	-1.12(-1.49%)
Aug 19, 2015	75.61	76.51	75.20	75.55	2,980,784	-0.36(-0.48%)
Aug 18, 2015	75.33	77.18	74.81	75.91	6,883,219	+0.92(+1.23%)
Aug 17, 2015	78.65	79.70	74.91	74.99	12,237,191	-5.45(-6.78%)
Aug 14, 2015	80.80	81.02	79.89	80.44	3,671,122	-0.90(-1.10%)
Aug 13, 2015	80.48	81.93	80.11	81.34	2,439,292	+0.88(+1.09%)
Aug 12, 2015	80.99	80.99	79.02	80.46	2,251,954	-1.30(-1.60%)
Aug 11, 2015	80.60	81.82	80.51	81.76	2,702,203	+0.35(+0.43%)
Aug 10, 2015	82.83	83.03	81.29	81.41	2,136,173	-0.53(-0.64%)
Aug 07, 2015	81.54	82.16	80.73	81.93	1,838,231	+0.39(+0.48%)
Aug 06, 2015	82.58	82.82	81.50	81.54	1,412,357	-0.88(-1.07%)
Aug 05, 2015	82.26	82.64	81.96	82.42	1,543,693	+0.74(+0.91%)
Aug 04, 2015	81.05	82.20	80.72	81.68	1,055,965	+0.62(+0.76%)
Aug 03, 2015	80.78	81.39	80.38	81.06	1,304,262	+0.36(+0.45%)
Jul 31, 2015	81.36	81.49	80.58	80.70	1,411,177	-0.38(-0.47%)
Jul 30, 2015	80.68	81.33	80.25	81.08	933,291	-0.08(-0.10%)
Jul 29, 2015	79.67	81.36	79.67	81.16	1,320,140	+1.45(+1.82%)
Jul 28, 2015	78.93	79.81	78.93	79.71	1,498,165	+1.04(+1.32%)
Jul 27, 2015	79.77	80.12	78.46	78.67	1,870,597	-1.39(-1.73%)
Jul 24, 2015	80.78	81.05	79.84	80.06	995,945	-0.68(-0.84%)
Jul 23, 2015	81.07	81.20	80.56	80.74	844,555	-0.15(-0.19%)
Jul 22, 2015	80.70	81.28	80.22	80.89	954,442	+0.07(+0.09%)
Jul 21, 2015	80.28	81.30	79.71	80.82	1,297,149	+0.64(+0.80%)
Jul 20, 2015	80.32	80.69	79.93	80.18	1,607,875	-0.14(-0.17%)
Jul 17, 2015	80.82	80.85	80.17	80.31	1,487,578	-0.57(-0.71%)
Jul 16, 2015	81.53	81.84	80.83	80.88	2,133,928	-0.10(-0.12%)
Jul 15, 2015	80.49	81.46	80.43	80.98	1,652,832	+0.20(+0.25%)
Jul 14, 2015	80.86	81.17	80.19	80.78	1,412,110	+0.02(+0.02%)
Jul 13, 2015	79.93	80.88	79.70	80.76	1,397,376	+1.59(+2.01%)
Jul 10, 2015	78.98	79.45	78.79	79.17	1,050,115	+1.09(+1.39%)
Jul 09, 2015	79.06	79.31	77.93	78.08	1,434,103	+0.02(+0.02%)
Jul 08, 2015	78.96	79.49	77.98	78.07	2,526,225	-1.85(-2.31%)
Jul 07, 2015	78.94	80.06	78.47	79.91	1,814,295	+1.19(+1.51%)
Jul 06, 2015	78.67	79.36	78.34	78.73	1,522,803	-0.53(-0.67%)
Jul 02, 2015	79.67	79.26	79.26	79.26	1,175,633	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.