Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.55	62.05	60.47	61.47	3,421,008	+1.11(+1.83%)
Feb 27, 2014	60.30	60.72	60.13	60.36	2,228,359	-0.34(-0.56%)
Feb 26, 2014	60.95	61.36	60.59	60.70	2,760,026	+0.62(+1.04%)
Feb 25, 2014	60.60	60.66	59.78	60.07	4,221,027	-0.37(-0.62%)
Feb 24, 2014	60.13	60.96	60.12	60.45	1,542,633	+0.22(+0.37%)
Feb 21, 2014	60.40	60.98	60.17	60.22	1,569,685	-0.19(-0.31%)
Feb 20, 2014	60.20	60.62	60.00	60.41	2,096,697	+0.42(+0.70%)
Feb 19, 2014	60.27	60.74	59.97	59.99	2,070,558	-0.61(-1.01%)
Feb 18, 2014	60.54	60.87	60.15	60.61	1,934,734	+0.09(+0.15%)
Feb 14, 2014	60.04	60.52	60.52	60.52	2,953,194	+0.39(+0.65%)
Feb 13, 2014	59.38	60.21	59.18	60.13	3,319,446	+0.59(+0.99%)
Feb 12, 2014	59.88	60.06	59.17	59.54	3,658,210	+0.09(+0.15%)
Feb 11, 2014	59.00	59.77	58.84	59.45	4,135,623	+0.35(+0.59%)
Feb 10, 2014	59.20	59.56	58.87	59.10	6,808,234	-0.10(-0.17%)
Feb 07, 2014	59.21	59.57	58.57	59.20	4,099,857	-0.27(-0.45%)
Feb 06, 2014	59.71	59.82	58.96	59.47	5,726,807	+1.28(+2.20%)
Feb 05, 2014	61.91	61.91	56.64	58.18	9,098,393	-3.41(-5.54%)
Feb 04, 2014	61.31	62.11	61.17	61.59	2,768,166	+0.81(+1.33%)
Feb 03, 2014	61.31	61.48	60.42	60.78	3,381,855	-0.41(-0.67%)
Jan 31, 2014	60.42	61.66	60.17	61.19	2,143,852	-0.19(-0.30%)
Jan 30, 2014	61.48	61.76	60.72	61.38	2,753,333	+0.36(+0.60%)
Jan 29, 2014	61.99	62.01	60.69	61.02	2,324,412	-1.17(-1.88%)
Jan 28, 2014	61.35	62.69	61.18	62.18	2,866,635	+1.15(+1.88%)
Jan 27, 2014	61.19	61.53	60.16	61.03	3,706,115	-0.20(-0.33%)
Jan 24, 2014	62.59	62.73	61.21	61.24	2,803,473	-1.50(-2.38%)
Jan 23, 2014	63.68	63.73	62.59	62.73	2,515,166	-1.48(-2.30%)
Jan 22, 2014	64.44	64.72	63.92	64.21	1,278,010	-0.04(-0.07%)
Jan 21, 2014	65.16	65.87	64.07	64.26	2,184,122	-0.35(-0.54%)
Jan 17, 2014	63.83	64.60	64.60	64.60	1,703,731	+0.34(+0.53%)
Jan 16, 2014	64.64	64.87	64.17	64.27	2,397,543	-0.61(-0.93%)
Jan 15, 2014	65.64	65.64	64.10	64.87	2,279,405	-0.77(-1.18%)
Jan 14, 2014	65.87	65.92	65.03	65.64	1,737,281	-0.09(-0.14%)
Jan 13, 2014	66.75	66.88	65.67	65.73	2,843,327	-0.19(-0.28%)
Jan 10, 2014	65.65	66.04	65.50	65.92	1,704,287	+0.54(+0.83%)
Jan 09, 2014	65.45	65.84	65.08	65.38	1,278,963	+0.32(+0.49%)
Jan 08, 2014	65.78	65.78	64.92	65.06	1,613,998	-0.72(-1.10%)
Jan 07, 2014	66.15	66.54	65.39	65.78	1,248,735	-0.17(-0.26%)
Jan 06, 2014	66.54	66.65	65.76	65.95	1,420,958	+0.38(+0.58%)
Jan 03, 2014	65.63	66.20	65.52	65.56	901,431	-0.05(-0.08%)
Jan 02, 2014	66.76	66.86	65.48	65.62	1,201,214	-1.43(-2.14%)
Dec 31, 2013	67.11	67.05	67.05	67.05	791,150	+0.25(+0.37%)
Dec 30, 2013	66.28	66.93	66.20	66.80	756,647	+0.53(+0.79%)
Dec 27, 2013	66.46	66.80	65.99	66.28	784,721	-0.17(-0.25%)
Dec 26, 2013	66.41	66.70	66.05	66.45	634,374	+0.02(+0.03%)
Dec 24, 2013	66.58	66.66	66.08	66.43	331,772	-0.12(-0.19%)
Dec 23, 2013	66.61	66.89	66.05	66.55	1,168,812	+0.36(+0.55%)
Dec 20, 2013	65.24	66.82	65.24	66.19	1,348,225	+0.39(+0.60%)
Dec 19, 2013	65.74	66.13	65.56	65.80	769,240	-0.08(-0.12%)
Dec 18, 2013	64.73	65.93	64.36	65.88	1,607,524	+1.11(+1.72%)
Dec 17, 2013	65.00	65.23	64.40	64.76	1,169,129	-0.36(-0.56%)
Dec 16, 2013	65.00	65.36	64.53	65.13	1,093,113	+0.46(+0.72%)
Dec 13, 2013	65.03	65.13	63.61	64.67	1,579,053	-0.38(-0.59%)
Dec 12, 2013	65.48	65.48	64.35	65.05	1,861,789	-0.67(-1.02%)
Dec 11, 2013	65.64	66.37	65.54	65.72	1,584,081	+0.20(+0.30%)
Dec 10, 2013	65.72	65.73	65.01	65.52	968,862	-0.26(-0.39%)
Dec 09, 2013	65.88	66.19	65.41	65.78	741,191	+0.16(+0.24%)
Dec 06, 2013	65.35	65.84	65.29	65.62	939,558	+0.87(+1.35%)
Dec 05, 2013	65.00	65.24	64.65	64.75	1,257,016	-0.33(-0.51%)
Dec 04, 2013	65.81	65.97	64.59	65.08	2,560,015	-1.24(-1.87%)
Dec 03, 2013	66.37	66.66	65.78	66.31	1,993,596	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.