Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.13	60.14	59.41	59.72	3,011,920	+0.13(+0.22%)
Mar 28, 2014	60.05	60.22	59.26	59.58	3,210,371	-0.45(-0.74%)
Mar 27, 2014	60.03	60.63	59.82	60.03	2,725,264	+0.00(+0.00%)
Mar 26, 2014	60.36	60.51	59.99	60.03	3,702,282	-0.12(-0.21%)
Mar 25, 2014	60.17	60.47	59.68	60.15	3,160,369	+0.06(+0.10%)
Mar 24, 2014	61.22	61.50	59.90	60.09	3,017,481	-0.96(-1.56%)
Mar 21, 2014	62.02	62.18	60.97	61.05	3,391,173	-0.67(-1.09%)
Mar 20, 2014	62.09	62.09	61.47	61.72	1,600,283	-0.51(-0.82%)
Mar 19, 2014	62.52	62.71	61.80	62.22	1,823,878	-0.38(-0.61%)
Mar 18, 2014	62.53	63.05	62.47	62.61	1,391,239	+0.15(+0.24%)
Mar 17, 2014	62.22	62.87	62.19	62.46	2,118,862	+0.58(+0.94%)
Mar 14, 2014	62.28	62.39	61.54	61.88	2,766,854	-0.43(-0.69%)
Mar 13, 2014	62.73	62.89	62.13	62.30	2,398,367	-0.38(-0.60%)
Mar 12, 2014	62.16	62.83	62.14	62.68	1,882,208	+0.08(+0.13%)
Mar 11, 2014	62.68	62.92	62.22	62.60	2,470,511	-0.08(-0.13%)
Mar 10, 2014	62.32	62.68	62.00	62.68	1,640,066	+0.16(+0.26%)
Mar 07, 2014	61.97	62.72	61.74	62.52	2,129,309	+0.88(+1.42%)
Mar 06, 2014	61.87	62.12	61.59	61.64	1,424,477	-0.21(-0.33%)
Mar 05, 2014	62.08	62.14	61.61	61.85	3,390,840	-0.41(-0.66%)
Mar 04, 2014	62.23	63.05	61.69	62.26	1,793,441	+1.04(+1.71%)
Mar 03, 2014	61.13	61.38	60.77	61.22	1,828,723	-0.25(-0.41%)
Feb 28, 2014	60.55	62.05	60.47	61.47	3,421,008	+1.11(+1.83%)
Feb 27, 2014	60.30	60.72	60.13	60.36	2,228,359	-0.34(-0.56%)
Feb 26, 2014	60.95	61.36	60.59	60.70	2,760,026	+0.62(+1.04%)
Feb 25, 2014	60.60	60.66	59.78	60.07	4,221,027	-0.37(-0.62%)
Feb 24, 2014	60.13	60.96	60.12	60.45	1,542,633	+0.22(+0.37%)
Feb 21, 2014	60.40	60.98	60.17	60.22	1,569,685	-0.19(-0.31%)
Feb 20, 2014	60.20	60.62	60.00	60.41	2,096,697	+0.42(+0.70%)
Feb 19, 2014	60.27	60.74	59.97	59.99	2,070,558	-0.61(-1.01%)
Feb 18, 2014	60.54	60.87	60.15	60.61	1,934,734	+0.09(+0.15%)
Feb 14, 2014	60.04	60.52	60.52	60.52	2,953,194	+0.39(+0.65%)
Feb 13, 2014	59.38	60.21	59.18	60.13	3,319,446	+0.59(+0.99%)
Feb 12, 2014	59.88	60.06	59.17	59.54	3,658,210	+0.09(+0.15%)
Feb 11, 2014	59.00	59.77	58.84	59.45	4,135,623	+0.35(+0.59%)
Feb 10, 2014	59.20	59.56	58.87	59.10	6,808,234	-0.10(-0.17%)
Feb 07, 2014	59.21	59.57	58.57	59.20	4,099,857	-0.27(-0.45%)
Feb 06, 2014	59.71	59.82	58.96	59.47	5,726,807	+1.28(+2.20%)
Feb 05, 2014	61.91	61.91	56.64	58.18	9,098,393	-3.41(-5.54%)
Feb 04, 2014	61.31	62.11	61.17	61.59	2,768,166	+0.81(+1.33%)
Feb 03, 2014	61.31	61.48	60.42	60.78	3,381,855	-0.41(-0.67%)
Jan 31, 2014	60.42	61.66	60.17	61.19	2,143,852	-0.19(-0.30%)
Jan 30, 2014	61.48	61.76	60.72	61.38	2,753,333	+0.36(+0.60%)
Jan 29, 2014	61.99	62.01	60.69	61.02	2,324,412	-1.17(-1.88%)
Jan 28, 2014	61.35	62.69	61.18	62.18	2,866,635	+1.15(+1.88%)
Jan 27, 2014	61.19	61.53	60.16	61.03	3,706,115	-0.20(-0.33%)
Jan 24, 2014	62.59	62.73	61.21	61.24	2,803,473	-1.50(-2.38%)
Jan 23, 2014	63.68	63.73	62.59	62.73	2,515,166	-1.48(-2.30%)
Jan 22, 2014	64.44	64.72	63.92	64.21	1,278,010	-0.04(-0.07%)
Jan 21, 2014	65.16	65.87	64.07	64.26	2,184,122	-0.35(-0.54%)
Jan 17, 2014	63.83	64.60	64.60	64.60	1,703,731	+0.34(+0.53%)
Jan 16, 2014	64.64	64.87	64.17	64.27	2,397,543	-0.61(-0.93%)
Jan 15, 2014	65.64	65.64	64.10	64.87	2,279,405	-0.77(-1.18%)
Jan 14, 2014	65.87	65.92	65.03	65.64	1,737,281	-0.09(-0.14%)
Jan 13, 2014	66.75	66.88	65.67	65.73	2,843,327	-0.19(-0.28%)
Jan 10, 2014	65.65	66.04	65.50	65.92	1,704,287	+0.54(+0.83%)
Jan 09, 2014	65.45	65.84	65.08	65.38	1,278,963	+0.32(+0.49%)
Jan 08, 2014	65.78	65.78	64.92	65.06	1,613,998	-0.72(-1.10%)
Jan 07, 2014	66.15	66.54	65.39	65.78	1,248,735	-0.17(-0.26%)
Jan 06, 2014	66.54	66.65	65.76	65.95	1,420,958	+0.38(+0.58%)
Jan 03, 2014	65.63	66.20	65.52	65.56	901,431	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.