Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.43	88.58	87.17	87.68	1,739,893	-1.14(-1.29%)
Apr 28, 2016	87.50	89.14	87.32	88.83	1,626,531	+0.87(+0.99%)
Apr 27, 2016	87.54	88.53	87.32	87.96	1,826,565	+0.44(+0.50%)
Apr 26, 2016	86.63	87.69	86.32	87.52	1,564,090	+0.89(+1.02%)
Apr 25, 2016	85.54	86.69	85.53	86.63	1,587,510	+0.70(+0.82%)
Apr 22, 2016	85.54	85.94	84.11	85.93	2,163,161	+0.05(+0.06%)
Apr 21, 2016	87.84	88.03	85.69	85.87	1,783,561	-2.45(-2.78%)
Apr 20, 2016	88.58	89.02	88.30	88.32	1,310,180	-0.35(-0.39%)
Apr 19, 2016	88.19	88.79	87.86	88.67	1,406,422	+1.07(+1.22%)
Apr 18, 2016	86.80	87.77	86.55	87.60	1,052,715	+0.76(+0.87%)
Apr 15, 2016	86.72	86.88	86.05	86.84	1,323,640	+0.22(+0.25%)
Apr 14, 2016	86.53	87.16	86.11	86.62	1,166,339	+0.17(+0.20%)
Apr 13, 2016	87.12	87.12	86.21	86.45	1,282,564	-0.19(-0.22%)
Apr 12, 2016	86.97	87.52	86.44	86.64	1,369,614	-0.48(-0.55%)
Apr 11, 2016	87.55	87.98	86.99	87.12	868,224	+0.04(+0.04%)
Apr 08, 2016	86.91	87.24	86.50	87.08	1,032,087	+0.61(+0.71%)
Apr 07, 2016	86.97	86.98	85.51	86.47	1,630,773	-1.04(-1.19%)
Apr 06, 2016	87.00	87.55	86.84	87.51	720,108	+0.53(+0.61%)
Apr 05, 2016	87.23	87.71	86.80	86.98	812,689	-0.37(-0.42%)
Apr 04, 2016	87.62	87.62	86.74	87.34	870,936	-0.14(-0.16%)
Apr 01, 2016	85.86	87.55	85.64	87.48	1,237,807	+1.23(+1.42%)
Mar 31, 2016	86.11	86.58	85.93	86.26	1,339,402	-0.10(-0.12%)
Mar 30, 2016	86.68	86.82	86.29	86.36	935,903	+0.23(+0.27%)
Mar 29, 2016	85.70	86.33	85.24	86.13	856,776	+0.52(+0.61%)
Mar 28, 2016	85.34	85.88	85.27	85.61	630,805	+0.30(+0.35%)
Mar 24, 2016	85.23	85.30	85.30	85.30	679,752	-0.10(-0.12%)
Mar 23, 2016	85.51	86.05	85.29	85.41	843,988	+0.18(+0.21%)
Mar 22, 2016	85.65	85.74	84.69	85.22	1,392,533	-0.87(-1.01%)
Mar 21, 2016	86.19	86.56	85.39	86.09	759,146	-0.05(-0.05%)
Mar 18, 2016	85.73	86.43	85.25	86.14	2,217,512	+0.21(+0.24%)
Mar 17, 2016	85.16	86.09	84.92	85.93	1,123,865	+0.77(+0.90%)
Mar 16, 2016	83.96	85.35	83.73	85.16	1,791,645	-0.63(-0.74%)
Mar 15, 2016	85.12	86.03	85.05	85.79	1,530,491	-0.03(-0.03%)
Mar 14, 2016	85.14	86.48	84.82	85.82	1,443,344	+0.66(+0.77%)
Mar 11, 2016	84.93	85.30	84.41	85.16	1,160,419	+1.23(+1.46%)
Mar 10, 2016	84.33	84.78	83.18	83.93	1,044,413	-0.39(-0.47%)
Mar 09, 2016	84.36	85.15	83.95	84.33	1,066,068	+0.42(+0.50%)
Mar 08, 2016	83.71	84.11	82.98	83.91	2,162,019	+0.10(+0.12%)
Mar 07, 2016	84.06	84.50	83.63	83.80	1,118,446	-0.84(-0.99%)
Mar 04, 2016	84.70	85.11	83.95	84.65	1,074,185	+0.32(+0.38%)
Mar 03, 2016	84.02	84.51	83.62	84.33	1,135,642	+0.32(+0.38%)
Mar 02, 2016	84.26	84.84	83.55	84.01	1,725,061	-0.50(-0.60%)
Mar 01, 2016	84.35	84.87	83.94	84.51	1,164,930	+0.98(+1.17%)
Feb 29, 2016	83.80	84.29	83.44	83.53	1,226,964	-0.42(-0.50%)
Feb 26, 2016	84.98	85.45	83.89	83.95	1,139,433	-0.81(-0.96%)
Feb 25, 2016	84.34	84.78	83.37	84.77	887,080	+0.88(+1.05%)
Feb 24, 2016	82.55	84.05	82.33	83.89	1,012,692	+0.27(+0.33%)
Feb 23, 2016	83.39	83.87	82.88	83.61	1,152,673	+0.00(+0.00%)
Feb 22, 2016	83.84	84.32	83.28	83.61	1,212,816	+0.08(+0.10%)
Feb 19, 2016	83.01	83.54	82.18	83.53	1,477,215	+0.35(+0.42%)
Feb 18, 2016	82.03	83.32	81.52	83.19	2,296,089	+1.08(+1.31%)
Feb 17, 2016	81.12	82.87	80.86	82.11	2,162,050	+1.32(+1.64%)
Feb 16, 2016	81.54	82.33	80.35	80.79	2,414,115	+0.28(+0.35%)
Feb 12, 2016	79.52	80.50	80.50	80.50	1,760,279	+1.43(+1.81%)
Feb 11, 2016	79.11	79.54	78.40	79.07	2,038,981	-1.58(-1.96%)
Feb 10, 2016	82.42	82.85	80.51	80.65	2,992,007	-1.80(-2.18%)
Feb 09, 2016	80.22	82.75	80.21	82.45	3,369,500	+0.74(+0.90%)
Feb 08, 2016	81.87	83.06	80.29	81.71	4,217,310	-1.24(-1.49%)
Feb 05, 2016	79.67	82.96	79.66	82.95	4,892,311	+3.63(+4.57%)
Feb 04, 2016	78.20	79.90	78.19	79.32	3,489,377	+0.50(+0.64%)
Feb 03, 2016	77.82	79.05	76.65	78.82	2,586,292	+1.31(+1.69%)
Feb 02, 2016	77.08	77.96	77.08	77.51	1,673,414	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.