Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.86	59.86	59.86	0	-0.25(-0.41%)
Dec 29, 2016	60.30	60.61	59.97	60.11	648,261	-0.05(-0.08%)
Dec 28, 2016	61.19	61.56	60.13	60.16	772,940	-0.72(-1.18%)
Dec 27, 2016	60.90	61.17	60.66	60.87	616,714	-0.06(-0.10%)
Dec 23, 2016		60.94	60.94	60.94	0	+0.50(+0.83%)
Dec 22, 2016	60.60	61.00	60.07	60.43	757,134	-0.37(-0.60%)
Dec 21, 2016	60.82	61.19	60.41	60.80	928,425	+0.10(+0.16%)
Dec 20, 2016	60.90	60.99	60.47	60.71	835,427	+0.05(+0.08%)
Dec 19, 2016	60.38	60.70	60.29	60.66	1,116,733	+0.14(+0.24%)
Dec 16, 2016	61.45	61.45	60.32	60.51	2,938,124	-0.67(-1.09%)
Dec 15, 2016	59.97	61.23	59.73	61.18	2,214,766	+0.98(+1.63%)
Dec 14, 2016	61.13	61.57	60.12	60.20	2,348,778	-1.14(-1.86%)
Dec 13, 2016	60.89	61.51	60.86	61.34	1,858,386	+0.53(+0.88%)
Dec 12, 2016	61.17	61.55	60.60	60.81	1,645,120	-0.23(-0.38%)
Dec 09, 2016	61.27	61.41	60.75	61.04	1,832,867	-0.45(-0.73%)
Dec 08, 2016	61.00	61.65	60.63	61.49	2,363,372	+0.69(+1.13%)
Dec 07, 2016	59.73	60.82	59.29	60.80	2,389,396	+1.18(+1.98%)
Dec 06, 2016	59.16	60.12	58.75	59.62	2,745,645	+0.22(+0.37%)
Dec 05, 2016	59.47	59.99	59.14	59.40	2,511,277	+0.40(+0.67%)
Dec 02, 2016	58.79	59.54	58.77	59.01	1,425,539	+0.17(+0.30%)
Dec 01, 2016	59.79	60.11	58.65	58.83	1,405,535	-0.56(-0.95%)
Nov 30, 2016	59.14	59.96	58.76	59.39	2,505,467	+1.13(+1.94%)
Nov 29, 2016	58.29	58.82	58.12	58.26	2,189,433	-0.33(-0.57%)
Nov 28, 2016	59.39	59.42	58.33	58.59	2,694,571	-0.81(-1.37%)
Nov 25, 2016	60.26	60.56	59.26	59.41	1,212,938	-1.13(-1.87%)
Nov 23, 2016		60.54	60.54	60.54	0	+0.44(+0.74%)
Nov 22, 2016	59.88	60.17	59.34	60.10	1,863,523	+0.25(+0.42%)
Nov 21, 2016	59.18	60.03	59.09	59.84	2,043,721	+1.19(+2.04%)
Nov 18, 2016	58.73	58.93	58.49	58.65	796,675	-0.23(-0.39%)
Nov 17, 2016	58.86	59.09	58.32	58.88	1,429,854	+0.24(+0.40%)
Nov 16, 2016	58.82	59.09	58.52	58.64	1,236,873	-0.54(-0.91%)
Nov 15, 2016	58.66	59.27	58.33	59.18	1,404,751	+0.47(+0.81%)
Nov 14, 2016	59.52	59.70	58.40	58.71	2,064,121	-0.76(-1.28%)
Nov 11, 2016	59.61	59.93	58.59	59.46	1,967,845	-0.42(-0.70%)
Nov 10, 2016	58.81	59.95	58.46	59.88	2,510,797	+1.49(+2.55%)
Nov 09, 2016	56.53	58.74	56.50	58.40	2,240,408	+0.96(+1.68%)
Nov 08, 2016	57.21	57.83	56.63	57.43	1,264,085	+0.22(+0.39%)
Nov 07, 2016	57.27	57.84	56.89	57.21	1,868,353	+0.87(+1.54%)
Nov 04, 2016	56.50	56.89	56.02	56.34	1,405,301	-0.10(-0.18%)
Nov 03, 2016	56.18	56.90	55.89	56.44	1,337,617	+0.57(+1.02%)
Nov 02, 2016	56.91	57.25	55.84	55.87	2,326,850	-1.11(-1.94%)
Nov 01, 2016	57.23	57.88	56.57	56.98	2,430,131	+0.13(+0.22%)
Oct 31, 2016	57.18	57.26	56.63	56.86	2,997,759	-0.06(-0.11%)
Oct 28, 2016	55.38	57.43	54.82	56.92	5,851,440	+3.73(+7.02%)
Oct 27, 2016	53.35	54.01	52.89	53.19	2,260,900	+0.16(+0.30%)
Oct 26, 2016	52.39	53.10	52.26	53.03	1,651,319	+0.53(+1.01%)
Oct 25, 2016	52.98	53.04	52.44	52.50	1,384,556	-0.43(-0.81%)
Oct 24, 2016	53.15	53.23	52.66	52.93	919,577	+0.06(+0.10%)
Oct 21, 2016	52.46	53.21	52.41	52.87	1,758,166	-0.02(-0.03%)
Oct 20, 2016	52.02	53.09	51.64	52.89	1,696,715	+0.62(+1.20%)
Oct 19, 2016	51.95	52.32	51.53	52.26	1,983,283	+0.59(+1.15%)
Oct 18, 2016	51.09	51.89	50.93	51.67	2,392,430	+1.47(+2.93%)
Oct 17, 2016	50.42	50.80	50.09	50.20	2,045,600	-0.19(-0.38%)
Oct 14, 2016	50.34	50.99	50.03	50.39	2,980,742	+0.44(+0.89%)
Oct 13, 2016	50.21	50.43	49.57	49.95	4,513,147	-0.95(-1.86%)
Oct 12, 2016	51.64	51.87	50.88	50.89	1,598,854	-0.74(-1.44%)
Oct 11, 2016	52.09	52.12	51.31	51.64	1,473,306	-0.69(-1.31%)
Oct 10, 2016	53.10	53.38	52.13	52.32	1,714,994	-0.23(-0.44%)
Oct 07, 2016	53.68	53.70	52.26	52.55	1,624,743	-0.96(-1.80%)
Oct 06, 2016	52.95	53.58	52.82	53.52	1,252,952	+0.42(+0.79%)
Oct 05, 2016	52.93	53.39	52.89	53.10	1,052,641	+0.54(+1.02%)
Oct 04, 2016	52.75	53.67	52.45	52.56	1,108,913	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.