Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.66	22.85	22.46	22.50	2,700,865	-0.59(-2.54%)
Jan 29, 2015	22.64	23.17	22.53	23.09	2,448,768	+0.42(+1.85%)
Jan 28, 2015	23.35	23.44	22.61	22.67	3,775,505	-0.62(-2.68%)
Jan 27, 2015	23.21	23.60	22.97	23.29	3,486,284	-0.32(-1.36%)
Jan 26, 2015	24.06	24.06	23.38	23.61	4,227,071	-0.36(-1.49%)
Jan 23, 2015	23.33	24.37	23.21	23.97	12,573,382	+1.86(+8.41%)
Jan 22, 2015	21.61	22.33	21.17	22.11	6,990,656	+0.62(+2.86%)
Jan 21, 2015	21.53	22.07	20.87	21.49	4,978,167	-0.46(-2.11%)
Jan 20, 2015	21.82	21.96	21.41	21.96	3,242,384	+0.32(+1.47%)
Jan 16, 2015	21.08	21.66	20.51	21.64	6,766,224	+0.39(+1.84%)
Jan 15, 2015	21.96	22.19	21.22	21.25	4,448,580	-0.70(-3.18%)
Jan 14, 2015	22.00	22.19	21.47	21.95	3,302,117	-0.49(-2.20%)
Jan 13, 2015	22.91	23.07	22.13	22.44	3,676,511	+0.27(+1.21%)
Jan 12, 2015	22.50	22.62	22.01	22.17	2,110,271	-0.36(-1.60%)
Jan 09, 2015	23.03	23.03	22.51	22.53	1,674,399	-0.48(-2.10%)
Jan 08, 2015	23.04	23.18	22.88	23.02	2,821,351	+0.61(+2.75%)
Jan 07, 2015	22.26	22.42	22.05	22.40	2,162,902	+0.35(+1.59%)
Jan 06, 2015	22.62	22.71	21.73	22.05	3,251,498	-0.62(-2.75%)
Jan 05, 2015	23.27	23.27	22.54	22.68	2,208,848	-0.76(-3.25%)
Jan 02, 2015	23.80	24.02	23.07	23.44	2,161,950	-0.24(-1.01%)
Dec 31, 2014	23.66	23.68	23.68	23.68	1,899,335	+0.16(+0.66%)
Dec 30, 2014	23.67	23.67	23.37	23.52	1,272,829	-0.22(-0.93%)
Dec 29, 2014	23.67	23.94	23.49	23.74	1,290,025	+0.02(+0.08%)
Dec 26, 2014	23.92	23.99	23.02	23.72	1,095,188	-0.14(-0.59%)
Dec 24, 2014	23.86	23.86	23.86	23.86	1,252,905	+0.18(+0.74%)
Dec 23, 2014	23.77	23.87	23.67	23.69	1,469,887	+0.03(+0.14%)
Dec 22, 2014	23.65	23.71	23.47	23.65	1,700,561	+0.06(+0.25%)
Dec 19, 2014	23.37	23.64	23.26	23.59	3,501,603	+0.22(+0.96%)
Dec 18, 2014	23.11	23.37	22.80	23.37	2,773,498	+0.67(+2.95%)
Dec 17, 2014	21.86	22.79	21.69	22.70	3,794,503	+1.01(+4.66%)
Dec 16, 2014	21.82	22.17	21.50	21.69	2,587,844	-0.33(-1.51%)
Dec 15, 2014	22.23	22.50	21.76	22.02	3,790,104	-0.02(-0.09%)
Dec 12, 2014	22.64	22.81	22.02	22.04	3,839,487	-0.92(-4.00%)
Dec 11, 2014	23.08	23.52	22.91	22.96	2,593,091	+0.16(+0.69%)
Dec 10, 2014	23.02	23.28	22.72	22.80	2,914,962	-0.27(-1.18%)
Dec 09, 2014	22.70	23.27	22.54	23.08	2,226,740	-0.04(-0.17%)
Dec 08, 2014	23.15	23.51	23.02	23.11	2,408,911	-0.18(-0.75%)
Dec 05, 2014	22.94	23.36	22.72	23.29	3,610,307	+0.75(+3.33%)
Dec 04, 2014	22.39	22.59	22.23	22.54	1,612,713	+0.05(+0.22%)
Dec 03, 2014	22.06	22.51	21.86	22.49	2,494,730	+0.36(+1.63%)
Dec 02, 2014	21.64	22.14	21.02	22.13	2,219,547	+0.60(+2.77%)
Dec 01, 2014	22.12	22.22	21.33	21.53	3,890,391	-0.73(-3.29%)
Nov 28, 2014	22.42	22.45	22.13	22.27	1,155,917	-0.09(-0.39%)
Nov 26, 2014	22.29	22.35	22.35	22.35	1,228,421	+0.02(+0.09%)
Nov 25, 2014	22.63	22.73	22.29	22.33	2,397,260	-0.28(-1.25%)
Nov 24, 2014	22.59	22.76	22.38	22.62	1,659,492	+0.14(+0.61%)
Nov 21, 2014	22.59	22.60	22.37	22.48	2,803,810	+0.20(+0.88%)
Nov 20, 2014	21.87	22.29	21.56	22.29	2,341,105	+0.16(+0.71%)
Nov 19, 2014	22.35	22.41	21.91	22.13	2,164,883	-0.23(-1.05%)
Nov 18, 2014	22.34	22.74	22.31	22.36	2,030,724	-0.02(-0.09%)
Nov 17, 2014	22.49	22.67	22.33	22.38	1,942,078	-0.25(-1.12%)
Nov 14, 2014	22.52	22.74	21.42	22.64	2,265,435	+0.04(+0.17%)
Nov 13, 2014	22.69	22.74	22.27	22.60	2,664,336	+0.31(+1.40%)
Nov 12, 2014	22.73	22.80	22.03	22.29	3,683,070	-0.27(-1.21%)
Nov 11, 2014	22.37	22.75	22.20	22.56	2,772,128	+0.21(+0.96%)
Nov 10, 2014	21.73	22.35	21.68	22.34	2,327,962	+0.60(+2.74%)
Nov 07, 2014	22.25	22.26	21.70	21.75	3,556,335	-0.54(-2.41%)
Nov 06, 2014	22.19	22.39	22.08	22.29	2,206,618	+0.16(+0.71%)
Nov 05, 2014	22.14	22.29	21.84	22.13	1,827,874	+0.22(+1.02%)
Nov 04, 2014	21.80	21.93	21.52	21.90	2,255,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.