Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)
Apr 01, 2015	89.32	89.67	88.17	89.66	1,425,109	+0.04(+0.04%)
Mar 31, 2015	89.20	91.47	89.20	89.62	1,306,147	-0.06(-0.06%)
Mar 30, 2015	89.89	89.93	89.26	89.68	1,366,808	+0.49(+0.54%)
Mar 27, 2015	88.42	90.03	88.20	89.20	968,852	+0.88(+0.99%)
Mar 26, 2015	88.81	89.42	87.85	88.32	1,451,159	-1.13(-1.27%)
Mar 25, 2015	90.80	90.97	89.30	89.45	1,941,363	-1.45(-1.59%)
Mar 24, 2015	90.65	91.64	90.30	90.90	1,132,620	+0.07(+0.07%)
Mar 23, 2015	90.70	91.83	90.59	90.83	1,580,671	-0.49(-0.53%)
Mar 20, 2015	90.45	91.43	90.22	91.32	1,747,332	+1.17(+1.30%)
Mar 19, 2015	89.34	90.34	89.34	90.15	1,283,296	+0.61(+0.68%)
Mar 18, 2015	87.87	89.90	87.69	89.54	1,892,813	+1.63(+1.85%)
Mar 17, 2015	88.09	88.81	87.23	87.91	1,662,862	-0.60(-0.68%)
Mar 16, 2015	87.32	88.75	86.68	88.51	1,446,879	+1.54(+1.77%)
Mar 13, 2015	86.86	87.76	85.97	86.98	1,189,472	-0.04(-0.04%)
Mar 12, 2015	84.66	87.22	84.46	87.02	1,325,844	+2.32(+2.74%)
Mar 11, 2015	85.12	85.62	84.47	84.69	968,976	-0.38(-0.45%)
Mar 10, 2015	85.33	85.96	84.74	85.07	1,223,566	-1.14(-1.33%)
Mar 09, 2015	85.93	86.43	85.58	86.22	863,430	+0.29(+0.33%)
Mar 06, 2015	86.02	86.98	85.68	85.93	1,841,496	-0.90(-1.04%)
Mar 05, 2015	85.38	87.96	85.34	86.83	1,929,946	+1.43(+1.68%)
Mar 04, 2015	86.02	86.81	85.39	85.40	1,866,319	-1.09(-1.26%)
Mar 03, 2015	87.38	87.44	85.64	86.49	1,687,778	-1.10(-1.26%)
Mar 02, 2015	85.84	87.87	85.83	87.59	1,814,909	+0.41(+0.47%)
Feb 27, 2015	88.54	88.92	87.08	87.19	1,750,552	-1.43(-1.61%)
Feb 26, 2015	89.05	90.27	88.04	88.61	2,170,392	-1.29(-1.44%)
Feb 25, 2015	89.33	90.25	89.33	89.90	1,284,067	+0.41(+0.46%)
Feb 24, 2015	89.78	90.12	89.23	89.49	1,512,321	-0.55(-0.61%)
Feb 23, 2015	87.72	90.24	87.52	90.04	3,708,750	+2.33(+2.65%)
Feb 20, 2015	86.66	87.75	85.79	87.71	1,892,380	+0.95(+1.10%)
Feb 19, 2015	85.62	86.89	84.57	86.76	2,669,504	+2.03(+2.40%)
Feb 18, 2015	84.50	84.91	84.14	84.72	2,135,220	+0.45(+0.53%)
Feb 17, 2015	85.16	86.25	84.08	84.28	2,738,506	-0.76(-0.89%)
Feb 13, 2015	85.08	85.03	85.03	85.03	3,604,197	-0.08(-0.09%)
Feb 12, 2015	83.43	87.92	82.05	85.11	16,773,673	+10.78(+14.50%)
Feb 11, 2015	74.40	74.78	74.04	74.33	2,067,084	+0.03(+0.04%)
Feb 10, 2015	74.73	74.75	73.09	74.30	2,541,373	-0.01(-0.01%)
Feb 09, 2015	73.43	74.89	72.54	74.31	4,269,327	+0.31(+0.42%)
Feb 06, 2015	75.29	76.69	72.88	74.00	13,043,972	-9.63(-11.51%)
Feb 05, 2015	83.75	84.18	82.78	83.62	3,615,654	+0.12(+0.15%)
Feb 04, 2015	82.81	83.93	82.81	83.50	1,918,518	+0.05(+0.06%)
Feb 03, 2015	82.34	83.50	81.14	83.45	1,531,018	+1.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.