Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.76	45.20	44.07	44.18	0	-0.34(-0.76%)
Jul 30, 2013	43.35	44.70	42.93	44.51	0	+1.37(+3.18%)
Jul 29, 2013	44.97	45.14	42.88	43.14	13,491,246	-1.10(-2.49%)
Jul 26, 2013	46.87	47.71	44.14	44.24	0	-16.68(-27.38%)
Jul 25, 2013	60.43	61.82	59.73	60.93	10,593,761	+1.14(+1.91%)
Jul 24, 2013	60.11	60.56	59.47	59.78	2,828,031	+0.00(+0.00%)
Jul 23, 2013	60.31	60.71	59.65	59.78	0	-0.16(-0.27%)
Jul 22, 2013	60.55	60.86	59.63	59.94	0	-0.45(-0.75%)
Jul 19, 2013	61.39	61.39	60.11	60.39	0	-1.02(-1.66%)
Jul 18, 2013	60.79	61.99	60.79	61.41	0	+0.55(+0.91%)
Jul 17, 2013	60.19	61.22	60.19	60.86	1,343,285	+0.40(+0.67%)
Jul 16, 2013	60.47	61.24	59.94	60.46	2,765,857	+0.15(+0.25%)
Jul 15, 2013	59.75	60.35	59.27	60.31	0	+0.55(+0.93%)
Jul 12, 2013	59.28	59.93	59.02	59.75	0	+0.63(+1.06%)
Jul 11, 2013	59.81	59.98	58.62	59.13	0	-0.13(-0.22%)
Jul 10, 2013	58.79	59.26	58.38	59.26	0	+0.19(+0.32%)
Jul 09, 2013	59.14	59.35	58.71	59.07	0	+0.58(+0.99%)
Jul 08, 2013	59.07	59.49	58.11	58.49	0	-0.45(-0.76%)
Jul 05, 2013	58.55	58.98	57.84	58.94	0	+1.12(+1.95%)
Jul 03, 2013	57.35	58.15	57.34	57.81	0	-0.01(-0.02%)
Jul 02, 2013	58.22	58.61	57.26	57.82	0	-0.39(-0.68%)
Jul 01, 2013	56.54	58.62	56.31	58.22	0	+1.84(+3.26%)
Jun 28, 2013	55.71	56.91	55.34	56.38	4,598,217	+2.10(+3.87%)
Jun 26, 2013	54.14	54.37	53.80	54.28	0	+0.74(+1.38%)
Jun 25, 2013	53.98	54.41	53.17	53.54	0	+0.12(+0.23%)
Jun 24, 2013	54.76	54.94	52.55	53.42	0	-1.72(-3.13%)
Jun 21, 2013	56.23	56.46	54.86	55.14	3,264,961	-0.82(-1.46%)
Jun 20, 2013	56.03	56.72	55.76	55.96	0	-0.74(-1.31%)
Jun 19, 2013	57.18	57.25	56.06	56.70	0	-0.14(-0.25%)
Jun 18, 2013	55.60	57.13	55.55	56.84	3,250,896	+1.42(+2.55%)
Jun 17, 2013	54.68	55.48	54.44	55.42	0	+1.05(+1.93%)
Jun 14, 2013	54.36	55.08	53.89	54.37	0	-0.13(-0.24%)
Jun 13, 2013	52.74	54.65	52.59	54.51	2,293,737	+1.67(+3.16%)
Jun 12, 2013	52.71	53.68	52.71	52.84	2,644,750	+0.50(+0.95%)
Jun 11, 2013	52.53	53.28	52.23	52.34	1,178,994	-0.84(-1.59%)
Jun 10, 2013	52.36	53.48	52.36	53.18	0	+0.84(+1.61%)
Jun 07, 2013	52.36	52.68	51.90	52.34	0	+0.22(+0.43%)
Jun 06, 2013	51.62	52.20	50.98	52.12	2,196,660	+0.60(+1.16%)
Jun 05, 2013	52.50	52.66	51.35	51.52	0	-1.10(-2.08%)
Jun 04, 2013	53.51	53.86	52.25	52.61	0	-1.29(-2.40%)
Jun 03, 2013	53.91	54.51	53.40	53.91	2,471,495	+0.00(+0.00%)
May 31, 2013	53.75	54.42	53.66	53.91	2,100,309	+0.02(+0.03%)
May 30, 2013	53.83	54.83	53.77	53.89	0	+0.03(+0.05%)
May 29, 2013	54.90	55.42	53.83	53.86	2,061,080	-1.42(-2.56%)
May 28, 2013	55.95	56.33	55.17	55.27	2,654,964	-0.07(-0.12%)
May 24, 2013	54.08	55.41	54.06	55.34	0	+0.78(+1.43%)
May 23, 2013	53.55	54.89	53.34	54.56	3,873,268	+0.50(+0.92%)
May 22, 2013	54.37	54.61	53.66	54.06	0	-0.31(-0.57%)
May 21, 2013	54.21	54.79	53.99	54.37	0	+0.01(+0.02%)
May 20, 2013	54.98	55.11	53.59	54.36	0	-0.09(-0.17%)
May 17, 2013	54.82	55.24	53.77	54.46	0	+0.19(+0.35%)
May 16, 2013	56.47	56.76	54.22	54.27	4,600,740	-2.65(-4.66%)
May 15, 2013	56.80	57.65	56.51	56.92	0	+1.22(+2.19%)
May 13, 2013	54.81	55.84	54.56	55.71	0	+0.52(+0.95%)
May 10, 2013	52.87	55.44	52.73	55.18	0	+2.72(+5.18%)
May 09, 2013	53.73	54.06	52.02	52.46	4,735,019	-1.13(-2.12%)
May 08, 2013	53.55	54.41	53.29	53.60	0	+0.10(+0.19%)
May 07, 2013	54.81	54.98	53.38	53.49	0	-1.14(-2.09%)
May 06, 2013	55.26	55.71	54.50	54.64	0	-0.67(-1.20%)
May 03, 2013	53.71	55.66	53.21	55.30	0	+2.09(+3.93%)
May 02, 2013	52.08	53.55	51.87	53.21	0	+1.57(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.