Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.54	88.92	87.08	87.19	1,750,552	-1.43(-1.61%)
Feb 26, 2015	89.05	90.27	88.04	88.61	2,170,392	-1.29(-1.44%)
Feb 25, 2015	89.33	90.25	89.33	89.90	1,284,067	+0.41(+0.46%)
Feb 24, 2015	89.78	90.12	89.23	89.49	1,512,321	-0.55(-0.61%)
Feb 23, 2015	87.72	90.24	87.52	90.04	3,708,750	+2.33(+2.65%)
Feb 20, 2015	86.66	87.75	85.79	87.71	1,892,380	+0.95(+1.10%)
Feb 19, 2015	85.62	86.89	84.57	86.76	2,669,504	+2.03(+2.40%)
Feb 18, 2015	84.50	84.91	84.14	84.72	2,135,220	+0.45(+0.53%)
Feb 17, 2015	85.16	86.25	84.08	84.28	2,738,506	-0.76(-0.89%)
Feb 13, 2015	85.08	85.03	85.03	85.03	3,604,197	-0.08(-0.09%)
Feb 12, 2015	83.43	87.92	82.05	85.11	16,773,673	+10.78(+14.50%)
Feb 11, 2015	74.40	74.78	74.04	74.33	2,067,084	+0.03(+0.04%)
Feb 10, 2015	74.73	74.75	73.09	74.30	2,541,373	-0.01(-0.01%)
Feb 09, 2015	73.43	74.89	72.54	74.31	4,269,327	+0.31(+0.42%)
Feb 06, 2015	75.29	76.69	72.88	74.00	13,043,972	-9.63(-11.51%)
Feb 05, 2015	83.75	84.18	82.78	83.62	3,615,654	+0.12(+0.15%)
Feb 04, 2015	82.81	83.93	82.81	83.50	1,918,518	+0.05(+0.06%)
Feb 03, 2015	82.34	83.50	81.14	83.45	1,531,018	+1.52(+1.86%)
Feb 02, 2015	81.99	82.19	79.81	81.93	1,469,949	+0.28(+0.34%)
Jan 30, 2015	81.84	82.92	81.34	81.66	1,553,353	-0.61(-0.74%)
Jan 29, 2015	81.93	82.42	80.42	82.26	876,339	+0.67(+0.82%)
Jan 28, 2015	82.87	83.40	81.56	81.60	956,339	-0.77(-0.93%)
Jan 27, 2015	82.73	83.15	81.85	82.37	961,819	-0.58(-0.70%)
Jan 26, 2015	83.20	83.44	82.15	82.95	1,606,097	-0.14(-0.17%)
Jan 23, 2015	80.13	84.24	79.95	83.09	3,873,594	+1.64(+2.02%)
Jan 22, 2015	80.70	81.74	79.54	81.45	1,786,970	+1.55(+1.94%)
Jan 21, 2015	79.54	80.30	79.05	79.90	2,677,421	+0.13(+0.17%)
Jan 20, 2015	79.85	80.21	78.39	79.76	2,252,944	+0.44(+0.55%)
Jan 16, 2015	78.50	79.91	77.89	79.33	3,093,242	+0.90(+1.15%)
Jan 15, 2015	81.54	81.54	78.19	78.42	3,138,641	-2.72(-3.35%)
Jan 14, 2015	80.07	81.55	79.56	81.14	1,691,352	+0.35(+0.44%)
Jan 13, 2015	81.57	82.84	79.71	80.79	1,547,664	-0.14(-0.18%)
Jan 12, 2015	83.04	83.53	80.70	80.93	1,558,016	-2.26(-2.72%)
Jan 09, 2015	83.65	84.34	82.88	83.19	1,676,934	-0.32(-0.39%)
Jan 08, 2015	80.45	83.80	79.92	83.52	2,385,269	+3.53(+4.42%)
Jan 07, 2015	80.78	81.37	79.64	79.98	1,750,674	+0.00(+0.00%)
Jan 06, 2015	80.51	81.51	79.17	79.98	2,192,897	-0.03(-0.04%)
Jan 05, 2015	81.20	81.60	79.64	80.01	1,774,835	-1.48(-1.82%)
Jan 02, 2015	81.32	81.97	80.28	81.49	1,326,472	+0.38(+0.47%)
Dec 31, 2014	82.11	81.11	81.11	81.11	1,306,283	-0.58(-0.71%)
Dec 30, 2014	83.34	83.49	81.16	81.69	1,861,322	-2.12(-2.53%)
Dec 29, 2014	84.90	84.93	83.57	83.81	1,121,138	-1.05(-1.24%)
Dec 26, 2014	84.90	85.45	84.64	84.87	898,688	+0.29(+0.34%)
Dec 24, 2014	84.57	84.58	84.58	84.58	279,925	+0.09(+0.10%)
Dec 23, 2014	85.29	85.49	84.45	84.50	1,478,504	-0.39(-0.46%)
Dec 22, 2014	84.00	85.43	84.00	84.89	1,786,330	+1.21(+1.44%)
Dec 19, 2014	83.94	84.25	83.06	83.68	5,478,737	+0.26(+0.31%)
Dec 18, 2014	83.24	83.91	82.81	83.42	1,839,393	+0.88(+1.07%)
Dec 17, 2014	82.26	82.85	81.05	82.54	2,303,551	+0.78(+0.95%)
Dec 16, 2014	82.90	83.76	81.70	81.76	1,860,178	-1.23(-1.48%)
Dec 15, 2014	83.80	84.25	82.37	82.99	2,115,952	-0.19(-0.23%)
Dec 12, 2014	81.78	83.57	81.44	83.18	1,853,548	+0.20(+0.24%)
Dec 11, 2014	83.82	85.10	82.82	82.98	1,273,879	-0.44(-0.52%)
Dec 10, 2014	85.71	86.33	83.03	83.41	2,477,021	-2.77(-3.22%)
Dec 09, 2014	85.09	86.49	83.92	86.19	1,423,386	+0.38(+0.44%)
Dec 08, 2014	86.60	87.00	85.15	85.81	1,866,848	-0.99(-1.14%)
Dec 05, 2014	85.68	86.69	85.55	86.81	2,878,089	+1.71(+2.01%)
Dec 04, 2014	84.00	85.95	83.81	85.10	2,218,519	+0.91(+1.08%)
Dec 03, 2014	83.32	84.48	82.85	84.18	2,556,281	+1.02(+1.22%)
Dec 02, 2014	82.31	83.48	82.31	83.17	1,884,271	+0.98(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.