Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.59	36.59	35.97	36.22	259,993	-0.23(-0.62%)
Jun 29, 2015	36.83	37.04	36.39	36.45	221,536	-1.01(-2.70%)
Jun 26, 2015	37.48	37.76	37.20	37.46	117,273	-0.33(-0.88%)
Jun 25, 2015	37.66	37.91	37.45	37.79	124,019	+0.10(+0.25%)
Jun 24, 2015	37.54	37.81	37.45	37.69	871,095	+0.09(+0.23%)
Jun 23, 2015	37.57	37.70	37.54	37.60	139,742	+0.06(+0.16%)
Jun 22, 2015	37.62	37.92	37.54	37.54	264,714	+0.49(+1.32%)
Jun 19, 2015	36.87	37.10	36.69	37.06	274,760	-0.47(-1.25%)
Jun 18, 2015	36.93	37.84	36.92	37.53	144,304	+0.78(+2.13%)
Jun 17, 2015	36.57	36.81	36.46	36.74	180,703	-0.03(-0.09%)
Jun 16, 2015	36.42	36.88	36.41	36.78	96,137	+0.10(+0.28%)
Jun 15, 2015	36.22	36.70	36.21	36.67	211,601	-0.08(-0.21%)
Jun 12, 2015	36.62	36.92	36.47	36.75	168,545	-0.51(-1.38%)
Jun 11, 2015	37.47	37.54	37.05	37.26	102,399	-0.10(-0.26%)
Jun 10, 2015	37.11	37.43	36.89	37.36	223,240	+0.52(+1.42%)
Jun 09, 2015	36.75	36.98	36.59	36.84	280,567	-0.45(-1.21%)
Jun 08, 2015	37.10	37.35	36.96	37.29	80,576	-0.06(-0.16%)
Jun 05, 2015	37.26	37.43	37.07	37.35	195,346	-0.68(-1.79%)
Jun 04, 2015	38.24	38.61	37.92	38.03	130,628	-0.31(-0.82%)
Jun 03, 2015	37.97	38.53	37.97	38.34	198,847	+0.98(+2.63%)
Jun 02, 2015	37.16	37.47	37.04	37.36	100,856	+0.17(+0.47%)
Jun 01, 2015	37.06	37.24	36.66	37.19	98,611	-0.07(-0.19%)
May 29, 2015	37.60	37.66	37.10	37.26	155,991	-0.49(-1.29%)
May 28, 2015	37.64	37.83	37.50	37.74	195,136	+0.82(+2.22%)
May 27, 2015	36.52	37.03	36.52	36.92	153,595	+0.13(+0.35%)
May 26, 2015	37.05	37.09	36.63	36.79	190,362	-0.84(-2.24%)
May 22, 2015	37.76	37.64	37.64	37.64	94,617	-0.40(-1.05%)
May 21, 2015	37.93	38.09	37.92	38.04	70,449	+0.21(+0.55%)
May 20, 2015	37.70	37.93	37.60	37.83	112,930	-0.21(-0.55%)
May 19, 2015	37.93	38.18	37.81	38.04	90,122	+0.06(+0.16%)
May 18, 2015	37.68	38.09	37.56	37.98	82,505	+0.46(+1.23%)
May 15, 2015	37.45	37.57	37.34	37.52	133,378	+0.25(+0.68%)
May 14, 2015	36.81	37.27	36.72	37.26	131,956	+0.69(+1.89%)
May 13, 2015	36.81	37.00	36.53	36.57	215,845	+0.12(+0.33%)
May 12, 2015	36.52	36.68	36.38	36.45	63,870	-0.30(-0.82%)
May 11, 2015	36.63	36.91	36.50	36.75	66,555	-0.16(-0.42%)
May 08, 2015	36.74	37.12	36.74	36.91	77,120	+0.53(+1.47%)
May 07, 2015	36.12	36.47	36.08	36.37	88,961	+0.21(+0.57%)
May 06, 2015	36.32	36.39	35.98	36.17	113,664	+0.26(+0.72%)
May 05, 2015	36.43	36.47	35.81	35.91	216,223	-1.06(-2.87%)
May 04, 2015	36.73	37.09	36.67	36.97	186,718	+0.70(+1.93%)
May 01, 2015	36.50	36.50	36.09	36.27	77,396	+0.09(+0.24%)
Apr 30, 2015	36.47	36.78	36.11	36.19	176,268	-0.09(-0.24%)
Apr 29, 2015	36.85	36.94	36.07	36.27	279,747	-0.49(-1.34%)
Apr 28, 2015	36.77	36.84	36.39	36.76	337,661	-0.90(-2.38%)
Apr 27, 2015	37.79	37.88	37.59	37.66	186,565	+0.43(+1.16%)
Apr 24, 2015	36.92	37.38	36.78	37.23	144,183	+0.52(+1.41%)
Apr 23, 2015	36.52	36.76	36.24	36.71	176,607	-0.06(-0.16%)
Apr 22, 2015	36.82	36.87	36.54	36.77	119,698	-0.43(-1.16%)
Apr 21, 2015	37.07	37.31	36.99	37.20	83,785	+0.45(+1.22%)
Apr 20, 2015	36.99	37.01	36.64	36.75	105,946	+0.53(+1.48%)
Apr 17, 2015	36.40	36.51	36.02	36.22	301,548	-0.96(-2.57%)
Apr 16, 2015	37.11	37.35	37.05	37.18	131,745	-0.03(-0.07%)
Apr 15, 2015	37.42	37.47	36.96	37.20	143,362	-0.12(-0.32%)
Apr 14, 2015	37.43	37.53	37.31	37.32	153,845	+0.34(+0.91%)
Apr 13, 2015	37.00	37.27	36.95	36.99	84,751	-0.42(-1.13%)
Apr 10, 2015	37.07	37.56	37.02	37.41	300,125	+0.85(+2.33%)
Apr 09, 2015	36.67	36.81	36.42	36.56	148,737	+0.34(+0.93%)
Apr 08, 2015	36.61	36.61	36.20	36.22	122,030	-0.47(-1.29%)
Apr 07, 2015	36.64	36.98	36.60	36.69	277,346	+0.16(+0.42%)
Apr 06, 2015	36.41	36.84	36.41	36.54	172,120	+0.25(+0.69%)
Apr 02, 2015	36.48	36.29	36.29	36.29	221,070	+0.42(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.