Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.11	34.24	33.72	34.00	103,438	+0.38(+1.14%)
Sep 29, 2015	33.49	33.79	33.21	33.61	194,515	-0.64(-1.88%)
Sep 28, 2015	34.91	34.91	34.18	34.26	265,968	-0.29(-0.83%)
Sep 25, 2015	34.93	35.14	34.52	34.54	226,829	+0.24(+0.71%)
Sep 24, 2015	34.37	34.45	34.05	34.30	93,051	-0.37(-1.08%)
Sep 23, 2015	34.65	34.83	34.40	34.68	52,811	+0.29(+0.84%)
Sep 22, 2015	34.53	34.55	34.22	34.39	103,598	-0.91(-2.59%)
Sep 21, 2015	35.64	35.64	35.15	35.30	93,733	+0.62(+1.78%)
Sep 18, 2015	34.86	35.08	34.63	34.68	172,987	-1.07(-3.00%)
Sep 17, 2015	35.49	35.97	35.42	35.76	118,687	+0.38(+1.08%)
Sep 16, 2015	35.39	35.47	35.28	35.37	124,498	+0.30(+0.87%)
Sep 15, 2015	34.88	35.13	34.86	35.07	103,787	+0.28(+0.80%)
Sep 14, 2015	34.75	35.04	34.65	34.79	79,745	+0.03(+0.08%)
Sep 11, 2015	34.53	34.82	34.45	34.76	107,384	+0.24(+0.68%)
Sep 10, 2015	34.18	34.67	34.17	34.53	166,943	+0.63(+1.85%)
Sep 09, 2015	34.69	34.69	33.86	33.90	86,126	-0.54(-1.57%)
Sep 08, 2015	34.47	34.57	34.24	34.44	252,942	+1.39(+4.19%)
Sep 04, 2015	33.05	33.05	33.05	33.05	105,685	-0.31(-0.94%)
Sep 03, 2015	33.72	33.78	33.29	33.37	135,903	+0.52(+1.59%)
Sep 02, 2015	32.70	32.85	32.51	32.84	83,480	+0.15(+0.45%)
Sep 01, 2015	32.83	32.95	32.62	32.70	168,824	-0.52(-1.57%)
Aug 31, 2015	33.18	33.40	33.10	33.22	116,584	-0.03(-0.08%)
Aug 28, 2015	33.42	33.45	33.11	33.25	145,273	-0.47(-1.40%)
Aug 27, 2015	33.40	33.83	33.27	33.72	106,767	+0.45(+1.36%)
Aug 26, 2015	32.94	33.26	32.61	33.26	179,279	+0.30(+0.93%)
Aug 25, 2015	33.59	33.65	32.84	32.96	245,547	+0.04(+0.13%)
Aug 24, 2015	32.49	33.66	32.15	32.91	440,158	-0.22(-0.66%)
Aug 21, 2015	34.10	34.27	33.13	33.13	203,564	-1.29(-3.75%)
Aug 20, 2015	35.08	35.15	34.41	34.42	276,185	-1.23(-3.45%)
Aug 19, 2015	35.49	35.79	35.29	35.65	80,678	+0.05(+0.15%)
Aug 18, 2015	35.71	35.75	35.56	35.60	120,702	+0.04(+0.12%)
Aug 17, 2015	35.15	35.56	35.09	35.56	148,397	-0.30(-0.85%)
Aug 14, 2015	35.78	35.99	35.65	35.86	89,925	+0.32(+0.91%)
Aug 13, 2015	35.46	35.58	35.33	35.54	124,048	-0.23(-0.63%)
Aug 12, 2015	35.56	35.84	35.42	35.76	158,340	+0.01(+0.02%)
Aug 11, 2015	36.02	36.02	35.61	35.76	730,530	-0.64(-1.77%)
Aug 10, 2015	36.08	36.41	36.05	36.40	1,263,716	+0.18(+0.51%)
Aug 07, 2015	35.76	36.23	35.67	36.22	103,351	-0.25(-0.69%)
Aug 06, 2015	36.50	36.51	36.23	36.47	511,360	+0.08(+0.22%)
Aug 05, 2015	36.17	36.43	36.08	36.39	131,904	-0.15(-0.41%)
Aug 04, 2015	36.67	36.78	36.44	36.54	79,889	-0.02(-0.05%)
Aug 03, 2015	36.71	36.77	36.35	36.56	109,568	+0.91(+2.57%)
Jul 31, 2015	35.92	36.00	35.59	35.64	112,041	-0.12(-0.34%)
Jul 30, 2015	35.22	35.88	34.63	35.76	490,450	-1.85(-4.91%)
Jul 29, 2015	37.73	37.78	37.44	37.61	104,031	-0.19(-0.51%)
Jul 28, 2015	37.49	37.86	37.39	37.80	72,386	+0.22(+0.58%)
Jul 27, 2015	37.77	37.77	37.38	37.59	272,647	-0.13(-0.35%)
Jul 24, 2015	38.20	38.31	37.66	37.72	65,513	-0.37(-0.96%)
Jul 23, 2015	38.31	38.33	38.06	38.08	83,395	-0.27(-0.70%)
Jul 22, 2015	38.21	38.35	38.07	38.35	160,846	+0.16(+0.41%)
Jul 21, 2015	38.31	38.34	38.15	38.20	113,979	-0.23(-0.59%)
Jul 20, 2015	38.60	38.60	38.40	38.42	106,996	+0.36(+0.94%)
Jul 17, 2015	38.16	38.20	37.94	38.06	195,525	-0.02(-0.05%)
Jul 16, 2015	37.96	38.18	37.92	38.08	197,422	+0.45(+1.20%)
Jul 15, 2015	37.92	37.93	37.55	37.63	112,343	-0.02(-0.05%)
Jul 14, 2015	37.51	37.74	37.37	37.65	110,533	+0.41(+1.10%)
Jul 13, 2015	37.19	37.34	37.10	37.24	116,176	-0.06(-0.16%)
Jul 10, 2015	37.12	37.41	37.04	37.30	316,586	+1.50(+4.19%)
Jul 09, 2015	35.94	36.16	35.76	35.80	118,744	+0.51(+1.43%)
Jul 08, 2015	35.37	35.50	35.18	35.29	67,443	-0.16(-0.44%)
Jul 07, 2015	35.20	35.54	34.69	35.45	190,444	+0.05(+0.15%)
Jul 06, 2015	35.27	35.64	35.23	35.40	365,046	-0.64(-1.79%)
Jul 02, 2015	36.08	36.04	36.04	36.04	82,391	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.