Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.76	30.16	29.69	29.97	354,849	-0.42(-1.37%)
Jan 30, 2014	30.43	30.50	30.25	30.39	151,277	-0.05(-0.17%)
Jan 29, 2014	30.58	30.64	30.27	30.44	192,824	-0.54(-1.75%)
Jan 28, 2014	30.85	31.12	30.83	30.98	126,282	+0.29(+0.94%)
Jan 27, 2014	30.94	30.95	30.59	30.69	150,041	-0.27(-0.88%)
Jan 24, 2014	31.39	31.43	30.96	30.96	870,369	-0.31(-0.98%)
Jan 23, 2014	31.23	31.37	31.14	31.27	242,935	+0.29(+0.93%)
Jan 22, 2014	31.17	31.24	30.87	30.98	205,444	+0.20(+0.63%)
Jan 21, 2014	30.90	30.93	30.73	30.79	245,801	+0.26(+0.86%)
Jan 17, 2014	30.70	30.52	30.52	30.52	489,475	+0.09(+0.31%)
Jan 16, 2014	30.85	30.88	30.38	30.43	511,167	+0.31(+1.04%)
Jan 15, 2014	29.99	30.26	29.92	30.12	127,474	+0.13(+0.42%)
Jan 14, 2014	29.81	30.00	29.81	29.99	167,740	+0.17(+0.57%)
Jan 13, 2014	29.89	29.99	29.79	29.82	123,285	-0.58(-1.90%)
Jan 10, 2014	30.37	30.49	30.29	30.40	77,287	+0.10(+0.34%)
Jan 09, 2014	30.21	30.36	30.18	30.29	105,718	-0.03(-0.11%)
Jan 08, 2014	29.80	30.33	29.79	30.33	362,424	+0.71(+2.41%)
Jan 07, 2014	29.51	29.65	29.49	29.61	67,136	-0.13(-0.43%)
Jan 06, 2014	29.62	29.77	29.58	29.74	85,720	+0.25(+0.84%)
Jan 03, 2014	29.52	29.64	29.45	29.50	86,618	-0.06(-0.20%)
Jan 02, 2014	29.50	29.55	29.20	29.55	218,061	-0.66(-2.19%)
Dec 31, 2013	30.12	30.22	30.22	30.22	78,184	-0.03(-0.08%)
Dec 30, 2013	30.23	30.30	30.04	30.24	57,597	+0.13(+0.42%)
Dec 27, 2013	30.25	30.26	29.99	30.12	87,182	+0.20(+0.68%)
Dec 26, 2013	29.96	29.96	29.78	29.91	55,795	+0.14(+0.46%)
Dec 24, 2013	29.68	29.89	29.54	29.78	45,444	+0.00(+0.00%)
Dec 23, 2013	29.69	29.85	29.61	29.78	76,065	+0.11(+0.37%)
Dec 20, 2013	29.73	29.79	29.58	29.67	95,470	-0.14(-0.48%)
Dec 19, 2013	29.67	29.95	29.57	29.81	139,495	+0.31(+1.07%)
Dec 18, 2013	29.39	29.61	29.35	29.50	147,970	+0.39(+1.34%)
Dec 17, 2013	29.27	29.27	29.10	29.10	52,354	-0.17(-0.58%)
Dec 16, 2013	29.31	29.34	29.14	29.27	75,071	-0.07(-0.23%)
Dec 13, 2013	29.35	29.44	29.22	29.34	95,175	-0.20(-0.69%)
Dec 12, 2013	29.67	29.73	29.45	29.55	112,599	+0.08(+0.29%)
Dec 11, 2013	29.75	29.79	29.46	29.46	77,725	-0.22(-0.74%)
Dec 10, 2013	29.89	29.89	29.68	29.68	73,090	-0.27(-0.91%)
Dec 09, 2013	29.80	29.95	29.72	29.95	92,515	+0.15(+0.51%)
Dec 06, 2013	29.96	30.01	29.75	29.80	141,573	-0.11(-0.37%)
Dec 05, 2013	29.95	30.06	29.89	29.91	163,721	+0.50(+1.70%)
Dec 04, 2013	29.43	29.54	29.34	29.41	140,827	-0.40(-1.34%)
Dec 03, 2013	29.89	29.92	29.77	29.81	153,636	+0.25(+0.83%)
Dec 02, 2013	29.59	29.95	29.48	29.56	324,269	-0.03(-0.09%)
Nov 29, 2013	29.51	29.80	29.46	29.59	46,320	+0.07(+0.23%)
Nov 27, 2013	29.68	29.68	29.50	29.52	83,965	-0.20(-0.66%)
Nov 26, 2013	29.64	29.84	29.55	29.72	198,224	+0.38(+1.30%)
Nov 25, 2013	29.39	29.57	29.25	29.33	1,192,624	+1.97(+7.20%)
Nov 22, 2013	27.41	27.60	27.36	27.36	203,724	-0.02(-0.06%)
Nov 21, 2013	27.40	27.41	27.32	27.38	79,481	-0.14(-0.49%)
Nov 20, 2013	27.70	27.75	27.44	27.52	106,753	-0.20(-0.74%)
Nov 19, 2013	27.69	27.78	27.61	27.72	95,889	+0.23(+0.83%)
Nov 18, 2013	27.64	27.65	27.49	27.49	110,410	-0.07(-0.25%)
Nov 15, 2013	27.41	27.56	27.39	27.56	96,797	+0.25(+0.90%)
Nov 14, 2013	27.42	27.46	27.30	27.31	118,911	+0.08(+0.28%)
Nov 13, 2013	27.00	27.24	26.92	27.24	65,058	-0.09(-0.34%)
Nov 12, 2013	27.41	27.47	27.24	27.33	118,532	+0.01(+0.03%)
Nov 11, 2013	27.30	27.42	27.27	27.32	80,330	+0.07(+0.25%)
Nov 08, 2013	27.16	27.28	27.02	27.25	104,965	+0.14(+0.53%)
Nov 07, 2013	27.07	27.19	27.00	27.11	132,959	-0.39(-1.42%)
Nov 06, 2013	27.75	27.84	27.46	27.50	88,805	-0.55(-1.97%)
Nov 05, 2013	28.04	28.20	27.90	28.05	59,953	+0.09(+0.33%)
Nov 04, 2013	27.98	28.01	27.81	27.96	47,402	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.