US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.350 1.350 1.350 1.350 0 -0.00(-0.31%)
Sep 29, 2003 1.355 1.355 1.355 1.355 0 -0.00(-0.00%)
Sep 26, 2003 1.355 1.355 1.355 1.355 0 +0.01(+0.55%)
Sep 25, 2003 1.347 1.347 1.347 1.347 0 -0.01(-0.52%)
Sep 24, 2003 1.354 1.354 1.354 1.354 0 -0.00(-0.15%)
Sep 23, 2003 1.356 1.356 1.356 1.356 0 +0.01(+0.69%)
Sep 22, 2003 1.347 1.347 1.347 1.347 0 -0.00(-0.01%)
Sep 19, 2003 1.347 1.347 1.347 1.347 0 -0.02(-1.24%)
Sep 18, 2003 1.364 1.364 1.364 1.364 0 -0.00(-0.15%)
Sep 17, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.21%)
Sep 16, 2003 1.369 1.369 1.369 1.369 0 +0.00(+0.23%)
Sep 15, 2003 1.366 1.366 1.366 1.366 0 +0.00(+0.21%)
Sep 12, 2003 1.363 1.363 1.363 1.363 0 -0.01(-0.58%)
Sep 11, 2003 1.371 1.371 1.371 1.371 0 +0.01(+0.37%)
Sep 10, 2003 1.366 1.366 1.366 1.366 0 -0.00(-0.09%)
Sep 09, 2003 1.367 1.367 1.367 1.367 0 -0.00(-0.26%)
Sep 08, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.03%)
Sep 05, 2003 1.371 1.371 1.371 1.371 0 -0.00(-0.15%)
Sep 04, 2003 1.373 1.373 1.373 1.373 0 -0.01(-0.59%)
Sep 03, 2003 1.381 1.381 1.381 1.381 0 -0.01(-0.47%)
Sep 02, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.19%)
Aug 29, 2003 1.385 1.385 1.385 1.385 0 -0.01(-0.85%)
Aug 28, 2003 1.397 1.397 1.397 1.397 0 -0.01(-0.36%)
Aug 27, 2003 1.402 1.402 1.402 1.402 0 +0.01(+0.64%)
Aug 26, 2003 1.393 1.393 1.393 1.393 0 -0.00(-0.34%)
Aug 25, 2003 1.398 1.398 1.398 1.398 0 -0.01(-0.85%)
Aug 22, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.18%)
Aug 21, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.36%)
Aug 20, 2003 1.402 1.402 1.402 1.402 0 +0.00(+0.11%)
Aug 19, 2003 1.401 1.401 1.401 1.401 0 +0.01(+0.72%)
Aug 18, 2003 1.391 1.391 1.391 1.391 0 -0.00(-0.18%)
Aug 14, 2003 1.393 1.393 1.393 1.393 0 +0.01(+0.70%)
Aug 13, 2003 1.384 1.384 1.384 1.384 0 -0.00(-0.11%)
Aug 12, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.12%)
Aug 11, 2003 1.383 1.383 1.383 1.383 0 -0.01(-0.72%)
Aug 08, 2003 1.393 1.393 1.393 1.393 0 +0.00(+0.02%)
Aug 07, 2003 1.393 1.393 1.393 1.393 0 -0.01(-0.90%)
Aug 06, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.11%)
Aug 05, 2003 1.404 1.404 1.404 1.404 0 +0.01(+0.57%)
Aug 01, 2003 1.396 1.396 1.396 1.396 0 -0.01(-0.77%)
Jul 31, 2003 1.407 1.407 1.407 1.407 0 +0.01(+0.54%)
Jul 30, 2003 1.400 1.400 1.400 1.400 0 +0.01(+1.02%)
Jul 29, 2003 1.385 1.385 1.385 1.385 0 +0.00(+0.26%)
Jul 28, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.05%)
Jul 25, 2003 1.381 1.381 1.381 1.381 0 -0.01(-1.07%)
Jul 24, 2003 1.396 1.396 1.396 1.396 0 -0.00(-0.21%)
Jul 23, 2003 1.399 1.399 1.399 1.399 0 -0.01(-0.89%)
Jul 22, 2003 1.412 1.412 1.412 1.412 0 +0.01(+0.46%)
Jul 21, 2003 1.405 1.405 1.405 1.405 0 -0.01(-0.44%)
Jul 18, 2003 1.411 1.411 1.411 1.411 0 +0.01(+1.02%)
Jul 17, 2003 1.397 1.397 1.397 1.397 0 +0.01(+0.79%)
Jul 16, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.49%)
Jul 15, 2003 1.393 1.393 1.393 1.393 0 +0.02(+1.38%)
Jul 14, 2003 1.374 1.374 1.374 1.374 0 -0.00(-0.16%)
Jul 11, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.43%)
Jul 10, 2003 1.382 1.382 1.382 1.382 0 +0.01(+0.52%)
Jul 09, 2003 1.375 1.375 1.375 1.375 0 +0.01(+0.42%)
Jul 08, 2003 1.369 1.369 1.369 1.369 0 +0.02(+1.53%)
Jul 07, 2003 1.348 1.348 1.348 1.348 0 +0.01(+0.56%)
Jul 04, 2003 1.341 1.341 1.341 1.341 0 +0.00(+0.33%)
Jul 03, 2003 1.337 1.337 1.337 1.337 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.