Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	65.00	65.36	62.81	63.11	2,563,756	-2.47(-3.77%)
Jul 30, 2014	66.00	66.15	65.32	65.58	1,389,751	+0.19(+0.29%)
Jul 29, 2014	66.20	66.50	65.32	65.39	2,013,313	-0.14(-0.21%)
Jul 28, 2014	65.31	66.68	65.31	65.53	3,316,829	+1.48(+2.31%)
Jul 25, 2014	63.17	64.42	62.84	64.05	2,376,968	+0.75(+1.18%)
Jul 24, 2014	62.96	63.54	62.03	63.30	1,572,827	+0.49(+0.78%)
Jul 23, 2014	63.47	63.62	62.53	62.81	1,486,268	-0.66(-1.04%)
Jul 22, 2014	63.50	63.95	62.92	63.47	1,335,089	+0.57(+0.91%)
Jul 21, 2014	62.21	63.08	61.76	62.90	1,535,429	+0.54(+0.87%)
Jul 18, 2014	61.57	62.67	60.75	62.36	2,349,640	+0.91(+1.48%)
Jul 17, 2014	63.05	63.65	61.26	61.45	2,602,113	-2.01(-3.17%)
Jul 16, 2014	63.42	63.79	63.05	63.46	1,865,775	+0.51(+0.81%)
Jul 15, 2014	63.45	64.00	62.60	62.95	1,496,000	-0.32(-0.51%)
Jul 14, 2014	63.88	64.24	63.08	63.27	1,560,427	-0.16(-0.25%)
Jul 11, 2014	64.03	64.40	62.23	63.43	2,711,955	-0.24(-0.38%)
Jul 10, 2014	62.66	64.21	62.04	63.67	2,819,439	-0.75(-1.16%)
Jul 09, 2014	64.69	65.74	64.11	64.42	2,565,084	+0.03(+0.05%)
Jul 08, 2014	67.19	67.71	62.41	64.39	7,254,643	-3.33(-4.92%)
Jul 07, 2014	69.51	69.95	66.72	67.72	2,982,983	-1.78(-2.56%)
Jul 03, 2014	70.05	69.50	69.50	69.50	1,078,000	-0.34(-0.49%)
Jul 02, 2014	71.05	71.80	69.61	69.84	1,822,894	-0.84(-1.20%)
Jul 01, 2014	71.52	71.58	69.70	70.69	2,211,054	-0.37(-0.52%)
Jun 30, 2014	71.85	72.68	70.84	71.06	2,220,582	-0.34(-0.48%)
Jun 27, 2014	71.17	72.00	70.85	71.40	2,377,162	-0.07(-0.10%)
Jun 26, 2014	70.21	72.46	70.15	71.47	4,020,687	+1.29(+1.84%)
Jun 25, 2014	68.50	70.80	68.18	70.18	2,147,062	+1.47(+2.14%)
Jun 24, 2014	69.97	70.94	68.43	68.71	3,281,004	-1.44(-2.05%)
Jun 23, 2014	68.90	71.57	67.89	70.15	5,195,643	+1.25(+1.81%)
Jun 20, 2014	68.57	69.49	68.01	68.90	2,606,888	+0.63(+0.92%)
Jun 19, 2014	69.69	70.00	67.76	68.27	2,553,646	-1.48(-2.12%)
Jun 18, 2014	69.03	69.94	68.16	69.75	3,665,353	+0.62(+0.90%)
Jun 17, 2014	66.85	69.60	66.66	69.13	4,874,805	+2.28(+3.41%)
Jun 16, 2014	64.61	67.00	64.50	66.85	4,106,159	+2.38(+3.69%)
Jun 13, 2014	63.68	65.03	63.13	64.47	1,824,588	+0.57(+0.89%)
Jun 12, 2014	63.70	64.54	62.76	63.90	2,820,747	+0.36(+0.57%)
Jun 11, 2014	61.92	64.77	61.84	63.54	3,018,471	+1.22(+1.96%)
Jun 10, 2014	62.56	63.15	61.81	62.32	1,759,061	-0.56(-0.89%)
Jun 06, 2014	64.21	64.64	62.66	62.88	2,613,296	-1.14(-1.78%)
Jun 05, 2014	65.45	65.83	63.67	64.02	3,060,629	-1.37(-2.10%)
Jun 04, 2014	64.24	66.88	63.58	65.39	7,904,800	+2.46(+3.91%)
Jun 03, 2014	62.82	63.45	61.70	62.93	2,316,623	+0.23(+0.37%)
Jun 02, 2014	62.29	62.99	61.12	62.70	2,090,779	+0.92(+1.49%)
May 30, 2014	63.61	63.98	61.27	61.78	2,448,522	-1.63(-2.57%)
May 29, 2014	62.02	63.98	62.01	63.41	2,730,021	+1.54(+2.49%)
May 28, 2014	62.16	63.35	61.79	61.87	2,518,273	+0.61(+1.00%)
May 27, 2014	61.25	62.48	60.97	61.26	2,326,240	+0.59(+0.97%)
May 23, 2014	60.71	60.67	60.67	60.67	1,633,800	-0.50(-0.82%)
May 22, 2014	60.66	61.74	60.15	61.17	1,608,093	+0.78(+1.29%)
May 21, 2014	59.21	60.48	58.69	60.39	2,835,679	+1.76(+3.00%)
May 20, 2014	59.88	59.97	57.80	58.63	3,103,289	-1.20(-2.01%)
May 19, 2014	58.99	60.49	58.84	59.83	2,279,308	+0.19(+0.32%)
May 16, 2014	59.62	60.23	58.57	59.64	2,438,962	-0.46(-0.77%)
May 15, 2014	61.47	61.50	58.82	60.10	3,673,289	-1.79(-2.89%)
May 14, 2014	62.69	63.49	61.70	61.89	2,341,698	-1.16(-1.84%)
May 13, 2014	63.59	64.19	62.70	63.05	3,298,397	-0.78(-1.22%)
May 12, 2014	63.55	65.29	62.81	63.83	3,368,886	+0.62(+0.98%)
May 09, 2014	63.38	64.69	62.38	63.21	2,812,194	-0.22(-0.35%)
May 08, 2014	64.11	66.92	62.59	63.43	4,460,474	-0.14(-0.22%)
May 07, 2014	67.80	69.29	61.81	63.57	8,447,204	-3.88(-5.75%)
May 06, 2014	68.60	69.39	66.65	67.45	3,578,844	-0.97(-1.42%)
May 05, 2014	67.19	68.90	66.71	68.42	2,006,477	+0.39(+0.57%)
May 02, 2014	67.72	68.87	67.05	68.03	2,213,722	+0.76(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.