Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.258	2.245	2.245	2.245	5,452,867	-0.03(-1.11%)
Dec 30, 2014	2.308	2.327	2.245	2.270	7,059,073	+0.03(+1.41%)
Dec 29, 2014	2.232	2.277	2.226	2.239	4,004,385	+0.01(+0.28%)
Dec 26, 2014	2.264	2.296	2.207	2.232	3,658,945	-0.02(-0.84%)
Dec 24, 2014	2.302	2.251	2.251	2.251	2,815,061	-0.05(-2.20%)
Dec 23, 2014	2.239	2.308	2.220	2.302	5,607,731	+0.05(+2.25%)
Dec 22, 2014	2.239	2.258	2.213	2.251	7,595,931	-0.01(-0.56%)
Dec 19, 2014	2.188	2.311	2.179	2.264	10,058,910	+0.09(+4.07%)
Dec 18, 2014	2.220	2.255	2.169	2.176	10,523,321	+0.06(+2.69%)
Dec 17, 2014	2.043	2.182	2.021	2.119	13,127,541	+0.11(+5.68%)
Dec 16, 2014	1.942	2.043	1.904	2.005	14,739,408	+0.11(+6.02%)
Dec 15, 2014	1.992	1.992	1.891	1.891	11,938,484	-0.09(-4.47%)
Dec 12, 2014	2.125	2.131	1.960	1.979	24,090,314	-0.15(-6.85%)
Dec 11, 2014	2.176	2.191	2.119	2.125	10,851,123	-0.09(-4.27%)
Dec 10, 2014	2.296	2.302	2.213	2.220	10,634,832	-0.06(-2.77%)
Dec 09, 2014	2.305	2.321	2.251	2.283	16,300,828	-0.11(-4.50%)
Dec 08, 2014	2.479	2.485	2.372	2.391	6,902,915	-0.09(-3.82%)
Dec 05, 2014	2.473	2.511	2.435	2.485	9,107,466	+0.01(+0.51%)
Dec 04, 2014	2.479	2.504	2.454	2.473	4,433,618	-0.06(-2.25%)
Dec 03, 2014	2.530	2.561	2.511	2.530	5,636,574	+0.03(+1.01%)
Dec 02, 2014	2.549	2.561	2.498	2.504	7,451,842	-0.04(-1.49%)
Dec 01, 2014	2.612	2.612	2.530	2.542	8,733,996	-0.09(-3.60%)
Nov 28, 2014	2.694	2.700	2.637	2.637	5,295,225	-0.04(-1.65%)
Nov 26, 2014	2.738	2.681	2.681	2.681	5,077,325	-0.06(-2.30%)
Nov 25, 2014	2.757	2.764	2.719	2.745	4,760,118	+0.02(+0.70%)
Nov 24, 2014	2.726	2.795	2.688	2.726	7,237,035	-0.01(-0.46%)
Nov 21, 2014	2.675	2.738	2.659	2.738	18,248,590	+0.15(+5.87%)
Nov 20, 2014	2.587	2.618	2.568	2.587	6,483,494	+0.01(+0.25%)
Nov 19, 2014	2.593	2.593	2.542	2.580	11,443,610	+0.03(+1.24%)
Nov 18, 2014	2.568	2.580	2.530	2.549	13,124,266	-0.03(-1.23%)
Nov 17, 2014	2.681	2.681	2.574	2.580	10,112,188	-0.06(-2.15%)
Nov 14, 2014	2.606	2.687	2.599	2.637	14,318,361	-0.03(-0.95%)
Nov 13, 2014	2.750	2.775	2.637	2.662	13,524,464	-0.08(-2.98%)
Nov 12, 2014	2.807	2.832	2.731	2.744	4,657,002	-0.01(-0.46%)
Nov 11, 2014	2.719	2.763	2.712	2.757	6,455,170	-0.06(-2.01%)
Nov 10, 2014	2.876	2.901	2.794	2.813	6,126,531	-0.04(-1.32%)
Nov 07, 2014	2.801	2.876	2.801	2.851	6,624,939	+0.07(+2.49%)
Nov 06, 2014	2.782	2.819	2.769	2.782	10,061,475	-0.06(-2.00%)
Nov 05, 2014	2.870	2.908	2.832	2.838	8,362,865	-0.01(-0.44%)
Nov 04, 2014	2.823	2.908	2.769	2.851	7,336,854	+0.06(+2.03%)
Nov 03, 2014	2.832	2.845	2.757	2.794	8,281,197	-0.06(-1.99%)
Oct 31, 2014	2.782	2.860	2.769	2.851	11,931,970	+0.03(+1.12%)
Oct 30, 2014	2.801	2.851	2.782	2.819	9,741,002	-0.01(-0.44%)
Oct 29, 2014	2.782	2.904	2.775	2.832	16,705,807	-0.03(-0.88%)
Oct 28, 2014	2.826	2.876	2.801	2.857	20,918,428	+0.04(+1.57%)
Oct 27, 2014	2.813	2.895	2.964	2.813	16,812,002	-0.15(-5.10%)
Oct 24, 2014	2.901	3.021	2.895	2.964	13,821,261	+0.08(+2.61%)
Oct 23, 2014	2.788	2.964	2.775	2.889	30,641,518	+0.11(+3.85%)
Oct 22, 2014	2.775	2.819	2.757	2.782	8,114,563	-0.02(-0.67%)
Oct 21, 2014	2.719	2.807	2.706	2.801	12,933,619	-0.03(-1.11%)
Oct 20, 2014	2.851	2.876	2.813	2.832	7,277,782	-0.06(-2.17%)
Oct 17, 2014	2.908	2.920	2.864	2.895	10,594,906	+0.06(+2.00%)
Oct 16, 2014	2.819	2.870	2.807	2.838	12,358,780	-0.09(-3.22%)
Oct 15, 2014	2.958	2.983	2.879	2.933	12,921,011	-0.09(-2.92%)
Oct 14, 2014	2.971	3.059	2.945	3.021	11,184,654	+0.05(+1.69%)
Oct 13, 2014	2.920	3.008	2.908	2.971	13,738,680	+0.10(+3.51%)
Oct 10, 2014	2.926	2.989	2.864	2.870	13,657,540	-0.15(-5.00%)
Oct 09, 2014	3.115	3.122	3.008	3.021	13,996,051	-0.06(-1.84%)
Oct 08, 2014	3.128	3.139	3.059	3.078	15,783,221	-0.03(-0.81%)
Oct 07, 2014	3.147	3.178	3.084	3.103	9,766,155	+0.00(+0.00%)
Oct 06, 2014	3.266	3.266	3.103	3.103	13,718,843	+0.04(+1.23%)
Oct 03, 2014	3.046	3.087	2.991	3.065	8,597,665	+0.03(+0.83%)
Oct 02, 2014	2.989	3.059	2.952	3.040	8,787,897	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.