Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5774	0.5774	0.5543	0.5612	1,387,127	-0.01(-2.40%)
Feb 27, 2002	0.5819	0.5819	0.5695	0.5750	638,808	-0.00(-0.34%)
Feb 26, 2002	0.5838	0.5838	0.5646	0.5769	2,532,927	-0.01(-1.68%)
Feb 25, 2002	0.5498	0.5868	0.5498	0.5868	2,666,772	+0.03(+6.25%)
Feb 22, 2002	0.5424	0.5543	0.5390	0.5523	4,390,542	+0.01(+2.66%)
Feb 21, 2002	0.5424	0.5473	0.5350	0.5380	1,478,385	+0.00(+0.09%)
Feb 20, 2002	0.5350	0.5414	0.5227	0.5375	1,658,874	-0.00(-0.46%)
Feb 19, 2002	0.5301	0.5424	0.5237	0.5400	1,541,252	+0.01(+2.82%)
Feb 18, 2002	0.5128	0.5252	0.5128	0.5252	825,381	+0.00(+0.00%)
Feb 15, 2002	0.5128	0.5252	0.5128	0.5252	825,381	+0.01(+1.91%)
Feb 14, 2002	0.5054	0.5153	0.4931	0.5153	567,829	+0.01(+2.45%)
Feb 13, 2002	0.5030	0.5030	0.4931	0.5030	2,027,964	+0.00(+0.49%)
Feb 12, 2002	0.5005	0.5005	0.5005	0.5005	18,251	+0.00(+1.00%)
Feb 11, 2002	0.4931	0.4956	0.4916	0.4956	150,069	+0.00(+0.50%)
Feb 08, 2002	0.4906	0.5030	0.4906	0.4931	596,221	+0.00(+0.50%)
Feb 07, 2002	0.4931	0.5079	0.4862	0.4906	492,795	+0.00(+0.81%)
Feb 06, 2002	0.4832	0.4897	0.4832	0.4867	146,013	+0.01(+1.75%)
Feb 05, 2002	0.4719	0.4808	0.4719	0.4783	835,521	+0.01(+1.57%)
Feb 04, 2002	0.4857	0.4857	0.4709	0.4709	350,837	-0.01(-2.05%)
Feb 01, 2002	0.4758	0.4862	0.4699	0.4808	448,180	+0.01(+1.35%)
Jan 31, 2002	0.4916	0.4916	0.4744	0.4744	697,619	-0.00(-1.03%)
Jan 30, 2002	0.4931	0.4931	0.4684	0.4793	200,768	-0.01(-1.82%)
Jan 29, 2002	0.5202	0.5202	0.4872	0.4882	460,347	-0.02(-3.88%)
Jan 28, 2002	0.5079	0.5118	0.4931	0.5079	2,463,976	-0.00(-0.96%)
Jan 25, 2002	0.4995	0.5153	0.4995	0.5128	253,495	+0.01(+2.77%)
Jan 24, 2002	0.5128	0.5128	0.4882	0.4990	466,431	-0.02(-3.43%)
Jan 23, 2002	0.5128	0.5173	0.4936	0.5168	1,283,701	+0.00(+0.77%)
Jan 22, 2002	0.5148	0.5153	0.5084	0.5128	1,549,364	-0.00(-0.76%)
Jan 21, 2002	0.5227	0.5227	0.5074	0.5168	1,711,601	+0.00(+0.00%)
Jan 18, 2002	0.5227	0.5227	0.5074	0.5168	1,711,601	-0.00(-0.19%)
Jan 17, 2002	0.5128	0.5227	0.5128	0.5178	1,488,525	+0.01(+1.55%)
Jan 16, 2002	0.5232	0.5232	0.5040	0.5099	488,739	-0.02(-3.45%)
Jan 15, 2002	0.5424	0.5424	0.5153	0.5281	539,438	-0.02(-3.25%)
Jan 14, 2002	0.5498	0.5597	0.5424	0.5459	267,691	-0.00(-0.54%)
Jan 11, 2002	0.5419	0.5493	0.5350	0.5488	1,476,357	+0.01(+1.27%)
Jan 10, 2002	0.5473	0.5473	0.5252	0.5419	462,375	+0.06(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.