Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.77	20.67	20.67	20.67	733,239	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	515,951	-0.19(-0.91%)
Dec 29, 2014	20.97	21.04	20.76	20.85	428,584	-0.13(-0.61%)
Dec 26, 2014	21.03	21.16	20.93	20.98	166,883	+0.01(+0.07%)
Dec 24, 2014	20.90	20.97	20.97	20.97	645,141	+0.08(+0.37%)
Dec 23, 2014	20.88	20.96	20.78	20.89	541,500	+0.04(+0.18%)
Dec 22, 2014	20.83	20.92	20.52	20.85	721,201	+0.19(+0.92%)
Dec 19, 2014	21.20	21.24	20.62	20.66	645,609	-0.43(-2.03%)
Dec 18, 2014	20.85	21.16	20.70	21.09	1,111,233	+0.41(+2.00%)
Dec 17, 2014	20.60	20.79	20.42	20.68	1,091,936	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.21	20.59	1,264,606	+0.41(+2.01%)
Dec 15, 2014	20.57	20.67	20.04	20.18	1,058,901	-0.33(-1.63%)
Dec 12, 2014	20.19	20.59	20.14	20.52	980,317	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,001,755	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,212	+0.28(+1.43%)
Dec 09, 2014	19.49	19.64	19.12	19.60	1,486,454	+0.11(+0.56%)
Dec 08, 2014	19.73	19.98	19.37	19.50	1,879,055	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.91	2,312,163	+0.65(+3.38%)
Dec 04, 2014	18.31	19.80	18.18	19.26	11,297,919	-1.93(-9.13%)
Dec 03, 2014	21.52	21.64	21.13	21.19	1,668,208	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,504,659	+0.24(+1.15%)
Dec 01, 2014	21.16	21.36	21.16	21.28	1,564,268	+0.08(+0.36%)
Nov 28, 2014	21.19	21.42	21.14	21.20	251,286	+0.15(+0.73%)
Nov 26, 2014	21.15	21.05	21.05	21.05	556,575	-0.08(-0.38%)
Nov 25, 2014	21.13	21.43	21.03	21.13	651,393	+0.04(+0.21%)
Nov 24, 2014	21.10	21.20	20.96	21.08	298,856	+0.04(+0.17%)
Nov 21, 2014	21.22	21.34	20.73	21.05	564,484	+0.03(+0.14%)
Nov 20, 2014	21.18	21.35	20.99	21.02	280,366	-0.17(-0.81%)
Nov 19, 2014	21.20	21.34	21.04	21.19	408,862	-0.05(-0.22%)
Nov 18, 2014	21.57	21.68	21.22	21.24	402,342	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.63	576,863	+0.13(+0.61%)
Nov 14, 2014	21.03	21.52	21.02	21.50	766,710	+0.45(+2.14%)
Nov 13, 2014	21.18	21.27	20.96	21.04	525,174	-0.15(-0.72%)
Nov 12, 2014	21.29	21.30	20.85	21.20	272,345	-0.07(-0.31%)
Nov 11, 2014	21.19	21.33	21.11	21.26	194,193	+0.10(+0.46%)
Nov 10, 2014	21.38	21.60	21.06	21.16	294,473	-0.23(-1.05%)
Nov 07, 2014	21.10	21.41	21.10	21.39	331,673	+0.28(+1.31%)
Nov 06, 2014	21.29	21.29	21.02	21.11	1,977,830	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.17	21.26	592,128	-0.01(-0.05%)
Nov 04, 2014	21.23	21.32	21.06	21.27	400,005	-0.09(-0.41%)
Nov 03, 2014	21.73	21.79	21.30	21.36	575,181	-0.32(-1.49%)
Oct 31, 2014	21.80	22.09	21.54	21.68	556,842	+0.03(+0.15%)
Oct 30, 2014	21.28	21.72	21.28	21.65	440,654	+0.34(+1.60%)
Oct 29, 2014	21.58	21.59	21.06	21.31	536,614	-0.18(-0.85%)
Oct 28, 2014	21.20	21.52	21.16	21.49	315,105	+0.34(+1.60%)
Oct 27, 2014	21.04	21.11	21.11	21.15	222,154	+0.04(+0.19%)
Oct 24, 2014	21.04	21.19	21.00	21.11	277,435	+0.08(+0.38%)
Oct 23, 2014	21.17	21.23	21.01	21.03	374,962	-0.06(-0.28%)
Oct 22, 2014	21.09	21.31	20.98	21.09	479,325	+0.04(+0.21%)
Oct 21, 2014	20.42	21.07	20.29	21.05	962,682	+0.81(+3.99%)
Oct 20, 2014	20.03	20.26	19.91	20.24	445,378	+0.18(+0.91%)
Oct 17, 2014	20.15	20.23	19.98	20.06	628,041	+0.00(+0.02%)
Oct 16, 2014	19.44	20.19	19.43	20.06	769,404	+0.25(+1.29%)
Oct 15, 2014	19.95	20.08	19.54	19.80	1,186,990	-0.33(-1.66%)
Oct 14, 2014	20.27	20.44	20.07	20.14	629,092	-0.23(-1.11%)
Oct 13, 2014	20.44	20.84	20.22	20.36	1,215,531	+0.00(+0.02%)
Oct 10, 2014	20.28	20.79	20.18	20.36	1,626,206	+0.01(+0.07%)
Oct 09, 2014	20.02	20.62	19.99	20.34	1,619,485	+0.23(+1.16%)
Oct 08, 2014	19.68	20.13	19.63	20.11	394,049	+0.40(+2.05%)
Oct 07, 2014	19.68	19.75	19.65	19.71	366,696	-0.07(-0.33%)
Oct 06, 2014	19.77	19.81	19.55	19.77	296,978	+0.09(+0.48%)
Oct 03, 2014	19.55	19.77	19.50	19.68	429,464	+0.13(+0.67%)
Oct 02, 2014	19.53	19.56	19.12	19.55	599,712	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.