Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.35	21.17	21.17	21.17	360,545	-0.28(-1.32%)
Dec 30, 2015	21.63	21.75	21.37	21.46	276,408	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,471	+0.28(+1.32%)
Dec 28, 2015	21.48	21.61	21.30	21.40	136,767	-0.21(-0.97%)
Dec 24, 2015	21.62	21.60	21.60	21.60	185,507	-0.03(-0.14%)
Dec 23, 2015	21.54	21.63	21.32	21.63	565,621	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.05	21.36	749,849	+0.20(+0.95%)
Dec 21, 2015	21.69	21.74	21.03	21.16	688,685	-0.33(-1.53%)
Dec 18, 2015	21.47	21.66	21.41	21.49	735,502	-0.02(-0.10%)
Dec 17, 2015	21.74	21.76	21.39	21.51	621,601	-0.37(-1.67%)
Dec 16, 2015	21.78	21.92	21.64	21.87	406,961	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.64	21.74	618,251	+0.08(+0.38%)
Dec 14, 2015	21.90	22.04	21.54	21.66	732,408	-0.17(-0.79%)
Dec 11, 2015	21.91	22.07	21.69	21.83	622,772	-0.34(-1.55%)
Dec 10, 2015	22.30	22.40	22.14	22.17	601,605	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.13	22.28	883,432	-0.59(-2.57%)
Dec 08, 2015	23.03	23.17	22.75	22.87	1,012,233	-0.36(-1.54%)
Dec 07, 2015	23.28	23.44	23.19	23.23	866,641	-0.25(-1.08%)
Dec 04, 2015	23.10	23.56	23.07	23.48	875,284	+0.31(+1.35%)
Dec 03, 2015	23.37	23.37	23.04	23.17	799,232	-0.10(-0.45%)
Dec 02, 2015	23.33	23.39	23.06	23.27	972,803	-0.05(-0.22%)
Dec 01, 2015	22.88	23.41	22.88	23.33	866,203	+0.24(+1.03%)
Nov 30, 2015	23.20	23.25	22.99	23.09	735,801	-0.05(-0.23%)
Nov 27, 2015	23.27	23.30	23.11	23.14	293,813	-0.11(-0.48%)
Nov 25, 2015	23.07	23.25	23.25	23.25	623,102	+0.24(+1.04%)
Nov 24, 2015	22.63	23.04	22.51	23.01	886,209	+0.48(+2.12%)
Nov 23, 2015	22.57	22.84	22.45	22.53	757,851	+0.01(+0.07%)
Nov 20, 2015	22.40	22.75	22.27	22.52	863,161	+0.30(+1.37%)
Nov 19, 2015	22.55	23.12	22.16	22.22	1,219,111	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.88	22.52	1,170,604	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.57	21.81	894,382	-0.04(-0.20%)
Nov 16, 2015	21.16	21.90	21.07	21.85	1,176,736	+0.70(+3.33%)
Nov 13, 2015	21.42	21.62	20.92	21.15	1,401,563	-0.23(-1.07%)
Nov 12, 2015	19.58	21.82	19.50	21.38	2,620,255	+0.96(+4.68%)
Nov 11, 2015	20.68	20.68	20.27	20.42	953,762	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.51	20.70	890,289	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.61	20.73	628,558	-0.39(-1.86%)
Nov 06, 2015	21.31	21.31	20.93	21.13	463,909	-0.26(-1.21%)
Nov 05, 2015	21.63	21.67	21.33	21.39	461,439	-0.19(-0.89%)
Nov 04, 2015	21.71	21.74	21.41	21.58	378,964	-0.05(-0.24%)
Nov 03, 2015	21.33	21.74	21.23	21.63	493,561	+0.28(+1.32%)
Nov 02, 2015	21.35	21.43	21.16	21.35	592,333	+0.05(+0.24%)
Oct 30, 2015	21.44	21.50	21.16	21.30	787,409	-0.10(-0.45%)
Oct 29, 2015	20.76	21.50	20.41	21.39	1,607,458	+0.89(+4.34%)
Oct 28, 2015	20.21	20.56	20.13	20.50	939,834	+0.40(+1.99%)
Oct 27, 2015	19.89	20.16	19.80	20.10	1,118,597	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.04	20.07	2,474,081	-1.38(-6.43%)
Oct 23, 2015	22.05	22.10	21.17	21.44	2,109,823	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.80	22.03	430,659	+0.25(+1.16%)
Oct 21, 2015	22.39	22.48	21.71	21.78	496,940	-0.59(-2.62%)
Oct 20, 2015	22.25	22.39	22.16	22.36	440,240	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,860	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,239	-0.06(-0.26%)
Oct 15, 2015	22.87	22.95	22.37	22.61	912,014	-0.22(-0.97%)
Oct 14, 2015	23.15	23.33	22.77	22.83	860,606	-0.33(-1.44%)
Oct 13, 2015	22.92	23.21	22.74	23.16	900,534	+0.18(+0.77%)
Oct 12, 2015	22.43	23.02	22.28	22.99	788,765	+0.56(+2.48%)
Oct 09, 2015	22.62	22.62	22.24	22.43	697,047	-0.19(-0.85%)
Oct 08, 2015	21.99	22.65	21.94	22.62	851,354	+0.64(+2.93%)
Oct 07, 2015	22.19	22.32	21.93	21.98	508,734	-0.06(-0.27%)
Oct 06, 2015	22.74	22.77	21.98	22.04	807,913	-0.73(-3.22%)
Oct 05, 2015	22.54	22.81	22.51	22.77	502,488	+0.43(+1.92%)
Oct 02, 2015	22.10	22.37	21.97	22.34	638,959	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.